24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.081
24H 成交量$17.69万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
CFXConflux Network
|
$0.04553 | $0.04665 | $0.04482 | $53.89万 | $2.24亿 | -0.89% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 322 |
COHRBCOHRB
|
$201.1 | $227.23 | $198.91 | $42.94万 | — | -5.86% |
| 215 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 148 |
EWYBEWYB
|
$152.61 | $160.33 | $151.71 | $122.95万 | — | -0.54% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 256 |
ORDIOrdinals
|
$3.39 | $3.51 | $3.34 | $57.90万 | $7,125.53万 | -2.22% |
| 175 |
BIOBIO Protocol
|
$0.02099 | $0.02264 | $0.02028 | $98.02万 | $3,374.30万 | -6.04% |
| 267 |
IRENBIRENB
|
$22.33 | $24.93 | $21.93 | $56.13万 | — | -7.73% |
| 510 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.86万 | $2,238.27万 | -3.90% |
| 112 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $216.95万 | $5.58亿 | -1.78% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 232 |
TThreshold Network
|
$0.00442 | $0.00479 | $0.00438 | $67.38万 | $5,029.23万 | -3.49% |
| 189 |
AXTIBAXTIB
|
$48.56 | $58.20 | $47.32 | $87.24万 | — | -12.32% |
| 478 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.35万 | $265.00万 | -4.10% |
| 195 |
LUNCTerra Classic
|
$0.00004046 | $0.00004266 | $0.00004034 | $83.26万 | $2.76亿 | -4.08% |
相关站点
共 40 个
TONToken _比特币行情
Pump.fun _BTC行情
Haedal _比特币行情
Worldcoin _加密货币行情
TRON _加密货币行情
AMDB _比特币行情
Celo _比特币
Filecoin _比特币行情
Origin _比特币
Caldera _数字货币市值
Stellar _数字货币市值
Filecoin _币种排行
EUR _以太坊ETH价格
NFPrompt _加密货币行情
SNDKB _币种排行
Sophon _BTC行情
BNCB _BTC行情
NBISB _币种排行
USD1 _加密货币行情
NBISB _BTC行情
USD1 _比特币
Initia _加密货币行情
ZAMA _数字货币市值
Ethena USDe _BTC行情
GOOGLB _加密货币行情
Celestia _加密货币行情
TSLAB _以太坊ETH价格
Dogecoin _比特币
牛来 _币种排行
INTWB _币种排行
USD1 _以太坊ETH价格
Caldera _以太坊ETH价格
Gram _BTC行情
Filecoin _数字货币市值
Hyperliquid _BTC行情
1000CAT _加密货币行情
Ripple USD _比特币
INTWB _以太坊ETH价格
Holo _BTC行情
Initia _加密货币行情