24H 最高$0.271
24H 最低$0.259
今日开盘$0.27
24H 成交量$21.35万
流通市值$265.00万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
CFXConflux Network
|
$0.04514 | $0.04665 | $0.04508 | $53.48万 | $2.24亿 | -2.21% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 341 |
COHRBCOHRB
|
$204.27 | $227.23 | $204.16 | $38.70万 | — | -4.47% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 150 |
EWYBEWYB
|
$155.31 | $160.33 | $152.47 | $116.85万 | — | 1.43% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 257 |
ORDIOrdinals
|
$3.378 | $3.51 | $3.37 | $56.54万 | $7,125.53万 | -3.02% |
| 145 |
BIOBIO Protocol
|
$0.02068 | $0.02379 | $0.0206 | $123.24万 | $3,374.30万 | -11.93% |
| 274 |
IRENBIRENB
|
$22.69 | $24.93 | $22.59 | $52.87万 | — | -6.32% |
| 531 |
METISMetis Token
|
$2.72 | $2.87 | $2.72 | $17.70万 | $2,238.27万 | -3.55% |
| 111 |
ATOMCosmos
|
$1.408 | $1.47 | $1.41 | $200.61万 | $5.58亿 | -3.96% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 227 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00445 | $65.58万 | $5,029.23万 | -4.08% |
| 220 |
AXTIBAXTIB
|
$50.14 | $58.20 | $50.02 | $69.51万 | — | -9.50% |
| 492 |
CITYManchester City Fan Token
|
$0.26 | $0.271 | $0.259 | $21.35万 | $265.00万 | -3.70% |
| 209 |
LUNCTerra Classic
|
$0.00004059 | $0.00004266 | $0.0000404 | $73.99万 | $2.76亿 | -4.36% |
相关站点
共 40 个
KORUB _BTC行情
TQQQB _加密货币行情
Celo _加密货币行情
RedStone _数字货币市值
ZAMA _币种排行
AMDB _币种排行
Hedera _BTC行情
Litecoin _币种排行
Gram _数字货币市值
GOOGLB _BTC行情
Ethena _加密货币行情
Injective _比特币
MegaETH _BTC行情
Aerodrome _币种排行
Celestia _以太坊ETH价格
Tether Gold _比特币
NFPrompt _以太坊ETH价格
Celestia _加密货币行情
Uniswap _加密货币行情
1000CAT _BTC行情
Sui _数字货币市值
Huma Finance _加密货币行情
Chainlink _数字货币市值
Bitcoin Cash _币种排行
Stellar _加密货币行情
Plasma _比特币行情
Hedera _加密货币行情
SNDKB _币种排行
Plasma _比特币
Chainlink _BTC行情
BNB _数字货币市值
Hedera _数字货币市值
TONToken _加密货币行情
CRCLB _比特币
TRON _币种排行
Caldera _比特币
TONToken _数字货币市值
NFPrompt _数字货币市值
Dogecoin _BTC行情
Celo _数字货币市值