24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
CFXConflux Network
|
$0.0455 | $0.04646 | $0.04482 | $51.23万 | $2.24亿 | -1.98% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 333 |
COHRBCOHRB
|
$200.31 | $227.23 | $198.91 | $41.76万 | — | -7.64% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 155 |
EWYBEWYB
|
$152.99 | $160.33 | $151.71 | $110.63万 | — | -4.00% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 339 |
ORDIOrdinals
|
$3.383 | $3.50 | $3.34 | $40.92万 | $7,125.53万 | -3.07% |
| 196 |
BIOBIO Protocol
|
$0.02063 | $0.02174 | $0.02028 | $81.50万 | $3,374.30万 | -4.93% |
| 234 |
IRENBIRENB
|
$22.18 | $24.91 | $21.93 | $64.03万 | — | -10.38% |
| 513 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $19.43万 | $2,238.27万 | -4.21% |
| 109 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $226.05万 | $5.58亿 | -2.05% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 384 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $34.69万 | $5,029.23万 | -3.06% |
| 181 |
AXTIBAXTIB
|
$48.16 | $58.20 | $47.32 | $90.60万 | — | -16.51% |
| 466 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.41万 | $265.00万 | -5.54% |
| 175 |
LUNCTerra Classic
|
$0.00004065 | $0.00004237 | $0.00004012 | $93.93万 | $2.76亿 | -3.90% |
相关站点
共 40 个
NVDAB _币种排行
Caldera _加密货币行情
Near Protocol _以太坊ETH价格
MUB _比特币
Mitosis _币种排行
Bitcoin Cash _比特币行情
NBISB _币种排行
Bitcoin _数字货币市值
CRCLB _币种排行
Holo _以太坊ETH价格
Ethereum _比特币
Ethereum _以太坊ETH价格
1000CAT _以太坊ETH价格
MegaETH _BTC行情
MSTRB _币种排行
Origin _BTC行情
Uniswap _币种排行
QQQB _数字货币市值
RedStone _币种排行
RWUSD _以太坊ETH价格
Ondo _以太坊ETH价格
Mitosis _币种排行
CRWVB _加密货币行情
NFPrompt _以太坊ETH价格
Cardano _币种排行
USD1 _币种排行
GOOGLB _比特币行情
First Digital _币种排行
Pudgy Penguins _比特币行情
USD1 _比特币
Quant _以太坊ETH价格
SNDKB _币种排行
Nomina _BTC行情
SNDKB _数字货币市值
INTCB _BTC行情
Tether Gold _加密货币行情
NBISB _币种排行
Chainlink _币种排行
LITEB _比特币行情
EUR _比特币