24H 最高$348.11
24H 最低$321.48
今日开盘$343.4
24H 成交量$451.27万
流通市值—
24H 涨跌额(-$20.41)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
CFXConflux Network
|
$0.04534 | $0.04646 | $0.04482 | $39.48万 | $2.24亿 | -1.50% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 337 |
COHRBCOHRB
|
$204.21 | $227.23 | $198.44 | $40.89万 | — | -5.31% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 225 |
EWYBEWYB
|
$153.72 | $160.33 | $151.71 | $69.87万 | — | -3.38% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 358 |
ORDIOrdinals
|
$3.384 | $3.48 | $3.34 | $37.99万 | $7,125.53万 | -1.77% |
| 227 |
BIOBIO Protocol
|
$0.02038 | $0.02145 | $0.02023 | $68.57万 | $3,374.30万 | -3.23% |
| 213 |
IRENBIRENB
|
$22.43 | $24.91 | $21.93 | $73.36万 | — | -9.56% |
| 537 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $17.60万 | $2,238.27万 | -3.21% |
| 84 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $307.28万 | $5.58亿 | -2.67% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 401 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00433 | $31.57万 | $5,029.23万 | -3.08% |
| 184 |
AXTIBAXTIB
|
$49.24 | $58.20 | $47.32 | $88.45万 | — | -14.01% |
| 460 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.83万 | $265.00万 | -3.40% |
| 171 |
LUNCTerra Classic
|
$0.00004072 | $0.00004179 | $0.00004012 | $96.07万 | $2.76亿 | -1.62% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Aster _比特币
BEAMX _币种排行
USDC _数字货币市值
Ethena USDe _比特币行情
Pudgy Penguins _以太坊ETH价格
Quant _比特币
Nomina _以太坊ETH价格
Litecoin _BTC行情
LayerZero _币种排行
Aerodrome _币种排行
Near Protocol _加密货币行情
Solana _BTC行情
BitTensor _加密货币行情
MSTRB _BTC行情
SOXLB _比特币行情
Mitosis _加密货币行情
TQQQB _币种排行
Ethereum _数字货币市值
TQQQB _比特币行情
RWUSD _BTC行情
Holo _比特币
First Digital _比特币
TQQQB _数字货币市值
Near Protocol _币种排行
United Stables _比特币行情
MSTRB _以太坊ETH价格
SKHYB _币种排行
Sui _比特币
MRVLB _加密货币行情
Celestia _币种排行
Sui _以太坊ETH价格
Aerodrome _加密货币行情
Plasma _比特币行情
TRON _比特币行情
Mitosis _比特币行情
MRVLB _以太坊ETH价格
Solana _以太坊ETH价格
SKHYB _以太坊ETH价格
USDC _BTC行情