24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
CFXConflux Network
|
$0.0452 | $0.04646 | $0.04482 | $44.34万 | $2.24亿 | -1.74% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 332 |
COHRBCOHRB
|
$199.37 | $227.23 | $198.44 | $41.13万 | — | -7.59% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 215 |
EWYBEWYB
|
$153.03 | $160.33 | $151.71 | $72.23万 | — | -3.42% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 359 |
ORDIOrdinals
|
$3.362 | $3.48 | $3.34 | $38.06万 | $7,125.53万 | -2.52% |
| 211 |
BIOBIO Protocol
|
$0.02034 | $0.02145 | $0.02027 | $74.10万 | $3,374.30万 | -4.15% |
| 219 |
IRENBIRENB
|
$22.08 | $24.91 | $21.93 | $71.07万 | — | -10.64% |
| 529 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.11万 | $2,238.27万 | -2.88% |
| 93 |
ATOMCosmos
|
$1.411 | $1.47 | $1.41 | $283.83万 | $5.58亿 | -2.96% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 387 |
TThreshold Network
|
$0.00435 | $0.0046 | $0.00433 | $34.36万 | $5,029.23万 | -3.55% |
| 179 |
AXTIBAXTIB
|
$47.62 | $58.20 | $47.32 | $91.21万 | — | -16.66% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.18万 | $265.00万 | -3.77% |
| 165 |
LUNCTerra Classic
|
$0.00004057 | $0.00004195 | $0.00004012 | $102.24万 | $2.76亿 | -3.24% |
相关站点
共 40 个
Aptos _数字货币市值
United Stables _以太坊ETH价格
BEAMX _币种排行
Origin _比特币行情
United Stables _币种排行
Holo _加密货币行情
Sui _加密货币行情
SOXLB _以太坊ETH价格
Nomina _比特币行情
LayerZero _比特币行情
Aerodrome _比特币行情
MSTRB _数字货币市值
XRP _数字货币市值
Bitcoin Cash _数字货币市值
Ethena _比特币行情
Ethena USDe _比特币
BitTensor _数字货币市值
SOXLB _比特币
MSTRB _比特币
MSTRB _加密货币行情
LayerZero _以太坊ETH价格
USD1 _比特币
LITEB _比特币
GOOGLB _币种排行
Ripple USD _比特币
Aave _BTC行情
TRON _比特币行情
LayerZero _比特币
Bitcoin _BTC行情
United Stables _BTC行情
TRON _比特币行情
Near Protocol _比特币行情
Plasma _BTC行情
DRAMB _币种排行
INTWB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Plasma _数字货币市值
Ondo _以太坊ETH价格
Avalanche _币种排行
SOXLB _比特币行情