24H 最高$0.128
24H 最低$0.1199
今日开盘$0.1238
24H 成交量$36.15万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
CFXConflux Network
|
$0.04546 | $0.04646 | $0.04482 | $39.33万 | $2.24亿 | -1.20% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 335 |
COHRBCOHRB
|
$206.05 | $227.23 | $198.44 | $40.94万 | — | -4.39% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 225 |
EWYBEWYB
|
$154.39 | $160.33 | $151.71 | $69.56万 | — | -3.06% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 349 |
ORDIOrdinals
|
$3.384 | $3.48 | $3.34 | $38.92万 | $7,125.53万 | -1.60% |
| 228 |
BIOBIO Protocol
|
$0.02038 | $0.02145 | $0.02023 | $67.78万 | $3,374.30万 | -3.41% |
| 215 |
IRENBIRENB
|
$22.65 | $24.91 | $21.93 | $73.33万 | — | -8.96% |
| 517 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.36万 | $2,238.27万 | -2.17% |
| 88 |
ATOMCosmos
|
$1.419 | $1.47 | $1.39 | $296.54万 | $5.58亿 | -2.54% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 403 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.38万 | $5,029.23万 | -2.86% |
| 191 |
AXTIBAXTIB
|
$49.52 | $58.20 | $47.32 | $84.23万 | — | -13.35% |
| 457 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.70万 | $265.00万 | -3.03% |
| 173 |
LUNCTerra Classic
|
$0.00004082 | $0.00004179 | $0.00004012 | $93.74万 | $2.76亿 | -1.66% |
相关站点
共 40 个
牛来 _比特币
Bitcoin Cash _以太坊ETH价格
Hyperliquid _比特币
NFPrompt _币种排行
QQQB _比特币行情
MegaETH _数字货币市值
Bubblemaps _数字货币市值
AMDB _比特币
Nomina _比特币
KORUB _以太坊ETH价格
Filecoin _币种排行
Ondo _比特币行情
NVDAB _比特币
INTCB _加密货币行情
TRON _数字货币市值
CRWVB _数字货币市值
Hedera _比特币行情
Ripple USD _加密货币行情
Aerodrome _比特币
CRCLB _币种排行
BNCB _BTC行情
TONToken _BTC行情
Pudgy Penguins _数字货币市值
INTCB _BTC行情
Uniswap _以太坊ETH价格
Pepe _以太坊ETH价格
Hedera _比特币
BEAMX _比特币
First Digital _币种排行
Ripple USD _BTC行情
Injective _比特币行情
Ondo _比特币行情
MRVLB _以太坊ETH价格
1000CAT _数字货币市值
XRP _比特币
Pepe _加密货币行情
PAX Gold _以太坊ETH价格
Aerodrome _比特币行情
MRVLB _加密货币行情
Hyperliquid _币种排行