24H 最高$8.76
24H 最低$8.45
今日开盘$8.75
24H 成交量$1,489.05万
流通市值$36.89亿
24H 涨跌额(-$0.28)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
CFXConflux Network
|
$0.04578 | $0.04665 | $0.04573 | $47.88万 | $2.29亿 | -1.53% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 342 |
COHRBCOHRB
|
$209.44 | $227.23 | $206.38 | $36.96万 | — | -2.20% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 149 |
EWYBEWYB
|
$156.66 | $160.33 | $152.47 | $111.50万 | — | 2.04% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 271 |
ORDIOrdinals
|
$3.424 | $3.51 | $3.42 | $50.27万 | $7,317.73万 | -2.03% |
| 110 |
BIOBIO Protocol
|
$0.02092 | $0.02462 | $0.02081 | $190.86万 | $3,971.82万 | -11.36% |
| 288 |
IRENBIRENB
|
$23.36 | $24.93 | $22.93 | $47.18万 | — | -3.95% |
| 541 |
METISMetis Token
|
$2.78 | $2.87 | $2.77 | $15.99万 | $2,327.97万 | -2.80% |
| 129 |
ATOMCosmos
|
$1.431 | $1.48 | $1.43 | $146.76万 | $5.75亿 | -2.98% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 222 |
TThreshold Network
|
$0.00452 | $0.00479 | $0.00448 | $65.43万 | $5,197.18万 | -2.59% |
| 235 |
AXTIBAXTIB
|
$54.19 | $58.20 | $52.10 | $61.01万 | — | -2.54% |
| 506 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $18.74万 | $270.26万 | -1.86% |
| 209 |
LUNCTerra Classic
|
$0.00004102 | $0.00004277 | $0.0000407 | $71.41万 | $2.90亿 | -4.00% |
相关站点
共 40 个
TSLAB _BTC行情
Official _比特币行情
PAX Gold _以太坊ETH价格
Polkadot _以太坊ETH价格
Aptos _比特币
Solana _币种排行
Ethena USDe _以太坊ETH价格
LITEB _BTC行情
KORUB _BTC行情
CRCLB _数字货币市值
TRON _数字货币市值
Near Protocol _币种排行
DRAMB _比特币行情
Arbitrum _比特币
Ethena _以太坊ETH价格
Pendle _BTC行情
Aerodrome _币种排行
SNDKB _数字货币市值
Polkadot _比特币行情
Dogecoin _币种排行
Litecoin _比特币
Solana _比特币
Filecoin _加密货币行情
XRP _币种排行
Holo _比特币
DRAMB _比特币
Celo _币种排行
Mitosis _加密货币行情
TONToken _比特币
MARSCOIN _比特币行情
THORChain _加密货币行情
Huma Finance _以太坊ETH价格
Injective _数字货币市值
1000CAT _数字货币市值
SNXXB _数字货币市值
Celo _BTC行情
Aave _比特币行情
Bitcoin _BTC行情
BNCB _加密货币行情
Hashflow _以太坊ETH价格