24H 最高$0.01192
24H 最低$0.0114
今日开盘$0.01184
24H 成交量$39.53万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
CFXConflux Network
|
$0.04526 | $0.04646 | $0.04482 | $44.32万 | $2.24亿 | -1.33% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 337 |
COHRBCOHRB
|
$200.07 | $227.23 | $198.44 | $40.95万 | — | -7.22% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 217 |
EWYBEWYB
|
$153.26 | $160.33 | $151.71 | $71.96万 | — | -3.21% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 358 |
ORDIOrdinals
|
$3.373 | $3.48 | $3.34 | $38.22万 | $7,125.53万 | -1.86% |
| 211 |
BIOBIO Protocol
|
$0.02034 | $0.02145 | $0.02027 | $74.16万 | $3,374.30万 | -3.78% |
| 220 |
IRENBIRENB
|
$22.18 | $24.91 | $21.93 | $70.61万 | — | -10.06% |
| 529 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.10万 | $2,238.27万 | -3.23% |
| 91 |
ATOMCosmos
|
$1.401 | $1.47 | $1.40 | $297.38万 | $5.58亿 | -3.98% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 392 |
TThreshold Network
|
$0.00436 | $0.0046 | $0.00433 | $33.44万 | $5,029.23万 | -3.11% |
| 179 |
AXTIBAXTIB
|
$47.87 | $58.20 | $47.32 | $91.55万 | — | -16.09% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.11万 | $265.00万 | -3.77% |
| 168 |
LUNCTerra Classic
|
$0.00004067 | $0.00004191 | $0.00004012 | $101.43万 | $2.76亿 | -2.68% |
相关站点
共 40 个
Injective _比特币
Arbitrum _BTC行情
SOXLB _BTC行情
牛来 _加密货币行情
GOOGLB _币种排行
XRP _比特币
Lisk _比特币行情
BNCB _BTC行情
MSTRB _以太坊ETH价格
AAPLB _BTC行情
Polkadot _数字货币市值
CRCLB _数字货币市值
TSLAB _币种排行
MegaETH _加密货币行情
Hyperliquid _币种排行
INTWB _数字货币市值
MUB _比特币
BNB _数字货币市值
SOXLB _数字货币市值
Ripple USD _币种排行
BNCB _币种排行
USDC _数字货币市值
Huma Finance _BTC行情
AAPLB _比特币行情
Huma Finance _数字货币市值
RWUSD _加密货币行情
SNXXB _数字货币市值
Arbitrum _比特币行情
QQQB _比特币
USD1 _加密货币行情
Pudgy Penguins _比特币
Arbitrum _BTC行情
GOOGLB _BTC行情
BFUSD _加密货币行情
USDC _比特币行情
USDC _加密货币行情
USD1 _以太坊ETH价格
SNDKB _BTC行情
Aster _加密货币行情
SNXXB _加密货币行情