24H 最高$0.1937
24H 最低$0.1851
今日开盘$0.1934
24H 成交量$10.97万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
CFXConflux Network
|
$0.04514 | $0.04665 | $0.04506 | $52.36万 | $2.24亿 | -2.10% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 342 |
COHRBCOHRB
|
$203.21 | $227.23 | $203.04 | $38.71万 | — | -4.93% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 151 |
EWYBEWYB
|
$154.84 | $160.33 | $152.47 | $116.92万 | — | 1.12% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 258 |
ORDIOrdinals
|
$3.379 | $3.51 | $3.37 | $56.66万 | $7,125.53万 | -2.74% |
| 145 |
BIOBIO Protocol
|
$0.02064 | $0.02379 | $0.0206 | $121.39万 | $3,374.30万 | -11.53% |
| 273 |
IRENBIRENB
|
$22.65 | $24.93 | $22.59 | $52.91万 | — | -6.48% |
| 529 |
METISMetis Token
|
$2.72 | $2.87 | $2.71 | $17.68万 | $2,238.27万 | -3.89% |
| 111 |
ATOMCosmos
|
$1.411 | $1.47 | $1.41 | $201.45万 | $5.58亿 | -3.42% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 228 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00445 | $65.41万 | $5,029.23万 | -3.66% |
| 220 |
AXTIBAXTIB
|
$49.19 | $58.20 | $49.14 | $69.59万 | — | -11.16% |
| 491 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.257 | $21.46万 | $265.00万 | -3.72% |
| 212 |
LUNCTerra Classic
|
$0.0000406 | $0.00004266 | $0.0000404 | $73.32万 | $2.76亿 | -4.22% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
RWUSD _币种排行
Huma Finance _币种排行
Solana _BTC行情
Chainlink _比特币行情
SNDKB _数字货币市值
Official _比特币行情
Initia _加密货币行情
XRP _加密货币行情
USD1 _比特币
MRVLB _BTC行情
TQQQB _币种排行
Hyperliquid _BTC行情
GOOGLB _以太坊ETH价格
SNDKB _数字货币市值
Artificial _以太坊ETH价格
Origin _数字货币市值
SNXXB _比特币
Celestia _币种排行
RWUSD _比特币行情
CRCLB _以太坊ETH价格
Huma Finance _BTC行情
BitTensor _BTC行情
Arbitrum _BTC行情
INTCB _加密货币行情
Internet _BTC行情
Solana _比特币行情
Ethereum _BTC行情
First Digital _加密货币行情
RWUSD _比特币行情
Cardano _以太坊ETH价格
Aave _数字货币市值
Artificial _以太坊ETH价格
Bitcoin Cash _比特币
Aave _币种排行
Cardano _比特币
Ripple USD _加密货币行情
Worldcoin _加密货币行情
THORChain _比特币行情
DRAMB _币种排行