24H 最高$0.00719
24H 最低$0.00668
今日开盘$0.00713
24H 成交量$19.65万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
CFXConflux Network
|
$0.04562 | $0.04665 | $0.04482 | $52.86万 | $2.24亿 | -1.41% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 314 |
COHRBCOHRB
|
$203.13 | $227.23 | $198.91 | $44.39万 | — | -5.97% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 151 |
EWYBEWYB
|
$154.66 | $160.33 | $151.71 | $115.55万 | — | -2.23% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 273 |
ORDIOrdinals
|
$3.389 | $3.51 | $3.34 | $53.09万 | $7,125.53万 | -3.23% |
| 180 |
BIOBIO Protocol
|
$0.02081 | $0.02227 | $0.02028 | $91.20万 | $3,374.30万 | -6.22% |
| 261 |
IRENBIRENB
|
$22.51 | $24.93 | $21.93 | $56.37万 | — | -8.20% |
| 506 |
METISMetis Token
|
$2.7 | $2.87 | $2.68 | $19.83万 | $2,238.27万 | -5.59% |
| 110 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $218.82万 | $5.58亿 | -2.19% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 266 |
TThreshold Network
|
$0.00438 | $0.00475 | $0.00435 | $54.96万 | $5,029.23万 | -6.61% |
| 187 |
AXTIBAXTIB
|
$48.84 | $58.20 | $47.32 | $87.63万 | — | -14.96% |
| 469 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.56万 | $265.00万 | -4.10% |
| 196 |
LUNCTerra Classic
|
$0.00004071 | $0.00004266 | $0.00004034 | $83.26万 | $2.76亿 | -4.19% |
相关站点
共 40 个
Mitosis _比特币行情
NVDAB _币种排行
Artificial _数字货币市值
USDC _以太坊ETH价格
KORUB _比特币
United Stables _币种排行
Stellar _数字货币市值
Stellar _BTC行情
TSLAB _以太坊ETH价格
BNB _加密货币行情
United Stables _比特币
BEAMX _以太坊ETH价格
Arbitrum _比特币行情
Solana _BTC行情
TONToken _BTC行情
RWUSD _加密货币行情
Tether Gold _加密货币行情
LITEB _加密货币行情
KORUB _币种排行
BFUSD _BTC行情
DRAMB _币种排行
Caldera _比特币行情
MegaETH _数字货币市值
INTWB _数字货币市值
United Stables _比特币行情
Quant _加密货币行情
Litecoin _以太坊ETH价格
Arbitrum _数字货币市值
CRCLB _以太坊ETH价格
KORUB _以太坊ETH价格
MUB _币种排行
Aerodrome _币种排行
Chainlink _BTC行情
Pump.fun _以太坊ETH价格
Lisk _比特币行情
Mitosis _加密货币行情
INTWB _BTC行情
MARSCOIN _BTC行情
Artificial _比特币行情
ZAMA _以太坊ETH价格