24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
CFXConflux Network
|
$0.04105 | $0.04199 | $0.03946 | $60.87万 | $2.02亿 | -1.77% |
| 511 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 536 |
COHRBCOHRB
|
$192.7 | $198.04 | $185.18 | $16.69万 | — | -1.18% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 99 |
EWYBEWYB
|
$136.72 | $139.31 | $133.84 | $205.29万 | — | -0.68% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 240 |
ORDIOrdinals
|
$3.09 | $3.20 | $2.95 | $62.49万 | $6,521.12万 | -2.83% |
| 319 |
BIOBIO Protocol
|
$0.01924 | $0.01982 | $0.01822 | $43.02万 | $3,112.54万 | -1.94% |
| 408 |
IRENBIRENB
|
$21.34 | $22.45 | $20.82 | $30.25万 | — | -2.25% |
| 545 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.27万 | $2,069.88万 | -0.78% |
| 132 |
ATOMCosmos
|
$1.32 | $1.37 | $1.27 | $133.64万 | $5.20亿 | -3.44% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 458 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $24.38万 | $5,035.74万 | 0.00% |
| 469 |
AXTIBAXTIB
|
$38.28 | $39.62 | $37.25 | $22.91万 | — | -0.68% |
| 430 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.30万 | $238.61万 | -2.85% |
| 139 |
LUNCTerra Classic
|
$0.0000392 | $0.00004017 | $0.0000375 | $117.63万 | $2.70亿 | -1.43% |
相关站点
共 40 个
Pepe _加密货币行情
BEAMX _BTC行情
MarsCoin _BTC行情
Meteora _数字货币市值
LayerZero _比特币行情
CyberConnect _比特币
大零币 _比特币行情
Reserve Rights _币种排行
USDC _比特币行情
Chainlink _BTC行情
EWYB _BTC行情
Act I : The _加密货币行情
Celo _币种排行
EWYB _比特币
Hedera _币种排行
Gram _BTC行情
BitTensor _BTC行情
Near Protocol _比特币
First Digital _加密货币行情
Aptos _数字货币市值
恒星币 _数字货币市值
TONToken _币种排行
Celestia _币种排行
EUR _以太坊ETH价格
Worldcoin _加密货币行情
SNXXB _数字货币市值
Reserve Rights _币种排行
CyberConnect _币种排行
Raydium _数字货币市值
Reserve Rights _币种排行
First Neiro _数字货币市值
Injective _比特币
Aptos _加密货币行情
Aptos _数字货币市值
Aster _数字货币市值
Bubblemaps _币种排行
Artificial _币种排行
Aster _加密货币行情
Filecoin _以太坊ETH价格
Hamster Kombat _币种排行