24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
CFXConflux Network
|
$0.04569 | $0.04665 | $0.04482 | $52.86万 | $2.24亿 | -1.49% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 314 |
COHRBCOHRB
|
$203.46 | $227.23 | $198.91 | $44.34万 | — | -5.81% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 152 |
EWYBEWYB
|
$154.83 | $160.33 | $151.71 | $115.20万 | — | -1.94% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 283 |
ORDIOrdinals
|
$3.392 | $3.51 | $3.34 | $50.82万 | $7,125.53万 | -3.11% |
| 181 |
BIOBIO Protocol
|
$0.02089 | $0.02227 | $0.02028 | $90.20万 | $3,374.30万 | -5.99% |
| 261 |
IRENBIRENB
|
$22.53 | $24.93 | $21.93 | $56.40万 | — | -8.53% |
| 507 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.43万 | $2,238.27万 | -5.58% |
| 110 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $218.87万 | $5.58亿 | -2.39% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 269 |
TThreshold Network
|
$0.00439 | $0.00475 | $0.00435 | $53.50万 | $5,029.23万 | -6.79% |
| 187 |
AXTIBAXTIB
|
$48.99 | $58.20 | $47.32 | $87.18万 | — | -14.20% |
| 468 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.65万 | $265.00万 | -3.73% |
| 196 |
LUNCTerra Classic
|
$0.0000407 | $0.00004266 | $0.00004034 | $83.25万 | $2.76亿 | -4.26% |
相关站点
共 40 个
Near Protocol _加密货币行情
Bitcoin Cash _以太坊ETH价格
QQQB _数字货币市值
CRCLB _币种排行
Avalanche _数字货币市值
INTWB _BTC行情
USDC _以太坊ETH价格
ZAMA _比特币行情
NBISB _BTC行情
MARSCOIN _以太坊ETH价格
ZAMA _数字货币市值
SNDKB _数字货币市值
ZAMA _比特币行情
Aster _数字货币市值
Aerodrome _比特币行情
MSTRB _加密货币行情
1000CAT _比特币
Artificial _以太坊ETH价格
Ethena USDe _加密货币行情
ZAMA _比特币
Eigenlayer _比特币行情
MegaETH _比特币
Gram _BTC行情
Celestia _比特币行情
OFFICIAL TRUMP _币种排行
Pendle _加密货币行情
BNB _加密货币行情
MegaETH _以太坊ETH价格
QQQB _以太坊ETH价格
Origin _比特币
THORChain _加密货币行情
Caldera _比特币
Quant _以太坊ETH价格
THORChain _BTC行情
Ethena _比特币行情
INTWB _加密货币行情
Celestia _比特币行情
First Digital _数字货币市值
MSTRB _比特币
Ethena USDe _币种排行