24H 最高$0.01623
24H 最低$0.01546
今日开盘$0.0162
24H 成交量$9.97万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
CFXConflux Network
|
$0.04588 | $0.04665 | $0.04573 | $47.42万 | $2.29亿 | -1.16% |
| 501 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 343 |
COHRBCOHRB
|
$213.8 | $227.23 | $206.38 | $36.52万 | — | -0.22% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 488 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 152 |
EWYBEWYB
|
$157.29 | $160.33 | $152.47 | $107.72万 | — | 2.34% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 276 |
ORDIOrdinals
|
$3.442 | $3.51 | $3.42 | $48.26万 | $7,317.73万 | -1.60% |
| 106 |
BIOBIO Protocol
|
$0.02105 | $0.02462 | $0.02097 | $209.67万 | $3,971.82万 | -8.87% |
| 289 |
IRENBIRENB
|
$23.47 | $24.93 | $22.93 | $45.91万 | — | -3.61% |
| 551 |
METISMetis Token
|
$2.82 | $2.87 | $2.77 | $14.38万 | $2,327.97万 | -1.40% |
| 135 |
ATOMCosmos
|
$1.442 | $1.48 | $1.43 | $133.25万 | $5.75亿 | -1.70% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 218 |
TThreshold Network
|
$0.00455 | $0.00479 | $0.00448 | $65.70万 | $5,197.18万 | -1.94% |
| 233 |
AXTIBAXTIB
|
$54.81 | $58.20 | $52.10 | $59.46万 | — | -1.42% |
| 548 |
CITYManchester City Fan Token
|
$0.262 | $0.271 | $0.259 | $14.77万 | $270.26万 | -2.96% |
| 212 |
LUNCTerra Classic
|
$0.00004085 | $0.00004286 | $0.00004071 | $68.98万 | $2.90亿 | -4.69% |
相关站点
共 40 个
SNXXB _数字货币市值
Hyperliquid _数字货币市值
Pepe _数字货币市值
MSTRB _比特币行情
QQQB _数字货币市值
XRP _比特币
Vanar Chain _比特币行情
RWUSD _BTC行情
Bubblemaps _数字货币市值
United Stables _以太坊ETH价格
CRWVB _BTC行情
CRCLB _数字货币市值
PAX Gold _币种排行
TQQQB _BTC行情
EUR _加密货币行情
Solana _以太坊ETH价格
XRP _数字货币市值
Zcash _币种排行
NFPrompt _数字货币市值
Filecoin _比特币
Vanar Chain _BTC行情
1000CAT _数字货币市值
Ethena USDe _以太坊ETH价格
Pepe _数字货币市值
1000CAT _比特币
Mitosis _比特币行情
Solana _比特币
LayerZero _以太坊ETH价格
Holo _以太坊ETH价格
SNXXB _BTC行情
LayerZero _以太坊ETH价格
THORChain _BTC行情
CRCLB _比特币
Gram _以太坊ETH价格
Pudgy Penguins _比特币
Gram _数字货币市值
Hyperliquid _比特币行情
Vanar Chain _比特币
United Stables _数字货币市值
Avalanche _BTC行情