24H 最高$20.69
24H 最低$20.10
今日开盘$20.67
24H 成交量$44.51万
流通市值$1.99亿
24H 涨跌额(-$0.42)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
CFXConflux Network
|
$0.04606 | $0.04665 | $0.04573 | $47.38万 | $2.29亿 | -0.90% |
| 500 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 344 |
COHRBCOHRB
|
$214.16 | $227.23 | $206.38 | $36.49万 | — | -0.08% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 486 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 152 |
EWYBEWYB
|
$157.34 | $160.33 | $152.47 | $107.77万 | — | 2.39% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 275 |
ORDIOrdinals
|
$3.442 | $3.51 | $3.42 | $48.41万 | $7,317.73万 | -1.74% |
| 106 |
BIOBIO Protocol
|
$0.0212 | $0.02462 | $0.02097 | $209.04万 | $3,971.82万 | -8.50% |
| 288 |
IRENBIRENB
|
$23.58 | $24.93 | $22.93 | $45.89万 | — | -3.16% |
| 551 |
METISMetis Token
|
$2.85 | $2.87 | $2.77 | $14.32万 | $2,327.97万 | -0.35% |
| 135 |
ATOMCosmos
|
$1.445 | $1.48 | $1.43 | $134.42万 | $5.75亿 | -1.70% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 218 |
TThreshold Network
|
$0.00456 | $0.00479 | $0.00448 | $65.82万 | $5,197.18万 | -2.15% |
| 231 |
AXTIBAXTIB
|
$54.65 | $58.20 | $52.10 | $59.22万 | — | -1.71% |
| 548 |
CITYManchester City Fan Token
|
$0.262 | $0.271 | $0.259 | $14.71万 | $270.26万 | -2.60% |
| 212 |
LUNCTerra Classic
|
$0.000041 | $0.00004292 | $0.00004071 | $69.11万 | $2.90亿 | -4.41% |
相关站点
共 40 个
SNXXB _BTC行情
Vanar Chain _以太坊ETH价格
Tether Gold _比特币
BitTensor _数字货币市值
NFPrompt _比特币行情
Aptos _比特币行情
BNCB _以太坊ETH价格
MUB _以太坊ETH价格
First Digital _BTC行情
Hedera _以太坊ETH价格
Pendle _比特币行情
牛来 _比特币
MUB _BTC行情
GOOGLB _币种排行
THORChain _比特币行情
Filecoin _币种排行
Ethereum _以太坊ETH价格
Vanar Chain _加密货币行情
QQQB _BTC行情
USD1 _比特币
BFUSD _币种排行
Celo _BTC行情
BitTensor _以太坊ETH价格
Litecoin _数字货币市值
Pudgy Penguins _BTC行情
NFPrompt _比特币
Stellar _币种排行
Filecoin _BTC行情
MUB _以太坊ETH价格
USD1 _数字货币市值
NFPrompt _币种排行
TQQQB _比特币
Sei _BTC行情
CRWVB _比特币
CRCLB _比特币
SKHYB _比特币
EUR _BTC行情
Pudgy Penguins _数字货币市值
CRWVB _比特币行情
MARSCOIN _BTC行情