24H 最高$0.00817
24H 最低$0.00779
今日开盘$0.00808
24H 成交量$4.93万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
CFXConflux Network
|
$0.04511 | $0.04646 | $0.04482 | $39.41万 | $2.24亿 | -1.98% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 338 |
COHRBCOHRB
|
$200.99 | $227.23 | $198.44 | $40.76万 | — | -7.19% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 224 |
EWYBEWYB
|
$152.94 | $160.33 | $151.71 | $70.24万 | — | -3.62% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 365 |
ORDIOrdinals
|
$3.361 | $3.48 | $3.34 | $37.26万 | $7,125.53万 | -2.55% |
| 218 |
BIOBIO Protocol
|
$0.02023 | $0.02145 | $0.02023 | $71.77万 | $3,374.30万 | -4.67% |
| 220 |
IRENBIRENB
|
$22.05 | $24.91 | $21.93 | $71.58万 | — | -11.09% |
| 521 |
METISMetis Token
|
$2.68 | $2.85 | $2.67 | $18.18万 | $2,238.27万 | -4.29% |
| 89 |
ATOMCosmos
|
$1.408 | $1.47 | $1.39 | $300.64万 | $5.58亿 | -3.63% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 398 |
TThreshold Network
|
$0.00437 | $0.0046 | $0.00433 | $32.34万 | $5,029.23万 | -3.53% |
| 181 |
AXTIBAXTIB
|
$48.16 | $58.20 | $47.32 | $90.11万 | — | -16.30% |
| 462 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.91万 | $265.00万 | -4.14% |
| 170 |
LUNCTerra Classic
|
$0.00004058 | $0.00004179 | $0.00004012 | $98.37万 | $2.76亿 | -2.52% |
相关站点
共 40 个
Ethena _比特币行情
Bitcoin _BTC行情
Official _BTC行情
Polkadot _比特币
Bubblemaps _以太坊ETH价格
Ethena USDe _比特币行情
INTCB _数字货币市值
AAPLB _数字货币市值
BEAMX _数字货币市值
BitTensor _币种排行
AAPLB _数字货币市值
Aster _加密货币行情
TRON _以太坊ETH价格
Aave _BTC行情
LITEB _以太坊ETH价格
TQQQB _数字货币市值
NVDAB _比特币行情
Worldcoin _加密货币行情
XRP _比特币行情
牛来 _数字货币市值
TONToken _币种排行
Litecoin _数字货币市值
SNXXB _币种排行
CRWVB _BTC行情
MegaETH _BTC行情
PAX Gold _加密货币行情
RedStone _BTC行情
Pudgy Penguins _数字货币市值
Zcash _BTC行情
Plasma _比特币
CRCLB _币种排行
TSLAB _币种排行
Gitcoin _币种排行
Arbitrum _BTC行情
Worldcoin _加密货币行情
THORChain _比特币
Litecoin _加密货币行情
Sui _以太坊ETH价格
First Digital _加密货币行情
Haedal _BTC行情