24H 最高$0.02698
24H 最低$0.02611
今日开盘$0.02683
24H 成交量$11.69万
流通市值$2,317.08万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
CFXConflux Network
|
$0.04512 | $0.04646 | $0.04482 | $43.17万 | $2.24亿 | -1.79% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 332 |
COHRBCOHRB
|
$199.92 | $227.23 | $198.44 | $41.22万 | — | -7.37% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 216 |
EWYBEWYB
|
$153.21 | $160.33 | $151.71 | $71.71万 | — | -3.30% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 356 |
ORDIOrdinals
|
$3.36 | $3.48 | $3.34 | $38.34万 | $7,125.53万 | -2.47% |
| 208 |
BIOBIO Protocol
|
$0.0203 | $0.02145 | $0.02027 | $75.44万 | $3,374.30万 | -4.74% |
| 221 |
IRENBIRENB
|
$22.11 | $24.91 | $21.93 | $69.17万 | — | -10.67% |
| 525 |
METISMetis Token
|
$2.69 | $2.85 | $2.67 | $18.62万 | $2,238.27万 | -3.58% |
| 94 |
ATOMCosmos
|
$1.417 | $1.47 | $1.41 | $278.33万 | $5.58亿 | -2.55% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 386 |
TThreshold Network
|
$0.00435 | $0.0046 | $0.00433 | $34.46万 | $5,029.23万 | -3.97% |
| 179 |
AXTIBAXTIB
|
$47.86 | $58.20 | $47.32 | $91.47万 | — | -16.50% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.09万 | $265.00万 | -3.76% |
| 164 |
LUNCTerra Classic
|
$0.00004058 | $0.00004213 | $0.00004012 | $103.10万 | $2.76亿 | -3.27% |
相关站点
共 40 个
Gram _币种排行
Gitcoin _加密货币行情
Bubblemaps _以太坊ETH价格
Hyperliquid _比特币
BFUSD _加密货币行情
Litecoin _BTC行情
MUB _加密货币行情
MRVLB _以太坊ETH价格
First Digital _币种排行
USDC _比特币
Quant _比特币
SOXLB _以太坊ETH价格
RedStone _比特币行情
Cosmos _比特币
TSLAB _比特币行情
Huma Finance _数字货币市值
BEAMX _比特币
PAX Gold _BTC行情
Celestia _数字货币市值
Pump.fun _比特币
Gram _币种排行
Litecoin _数字货币市值
QQQB _加密货币行情
Polkadot _数字货币市值
MSTRB _比特币
MUB _币种排行
MRVLB _BTC行情
Filecoin _加密货币行情
Cardano _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _比特币
ZAMA _以太坊ETH价格
CRWVB _比特币行情
LayerZero _数字货币市值
Chainlink _BTC行情
LITEB _比特币
BitTensor _比特币
BNCB _比特币行情
TSLAB _数字货币市值
NBISB _BTC行情