24H 最高$0.26
24H 最低$0.239
今日开盘$0.248
24H 成交量$24.16万
流通市值$1,072.49万
24H 涨跌额($0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
CFXConflux
|
$0.04698 | $0.04809 | $0.04488 | $57.87万 | $2.31亿 | 1.53% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 181 |
COHRBCOHRB
|
$209.51 | $219.15 | $179.81 | $99.66万 | — | -1.85% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 258 |
EWYBEWYB
|
$153.48 | $157.72 | $147.72 | $64.18万 | — | -2.19% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 205 |
ORDIOrdinals
|
$3.475 | $3.59 | $3.29 | $82.08万 | $7,310.77万 | 0.75% |
| 279 |
BIOBio Protocol
|
$0.02119 | $0.02186 | $0.01979 | $58.81万 | $3,436.08万 | 2.67% |
| 220 |
IRENBIRENB
|
$22.16 | $25.12 | $21.10 | $77.76万 | — | -10.68% |
| 490 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.30万 | $2,275.61万 | 2.55% |
| 131 |
ATOMCosmos Hub
|
$1.46 | $1.49 | $1.38 | $181.17万 | $5.75亿 | 3.18% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 484 |
TThreshold Network
|
$0.00471 | $0.00472 | $0.00437 | $24.89万 | $5,244.50万 | 5.37% |
| 184 |
AXTIBAXTIB
|
$47.88 | $54.19 | $44.45 | $96.27万 | — | -8.68% |
| 529 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $21.35万 | $264.05万 | -0.76% |
| 156 |
LUNCTerra Classic
|
$0.00004176 | $0.00004243 | $0.00003963 | $131.64万 | $2.84亿 | 1.61% |
相关站点
共 40 个
TQQQB _数字货币市值
Filecoin _加密货币行情
Raydium _BTC行情
Pump.fun _以太坊ETH价格
World Liberty _加密货币行情
Polygon _比特币
Starknet _比特币
狗币 _比特币行情
MarsCoin _BTC行情
瑞波币 _以太坊ETH价格
波场 _以太坊ETH价格
Internet _以太坊ETH价格
Zama _比特币
Starknet _数字货币市值
USD1 _以太坊ETH价格
恒星币 _加密货币行情
THORChain _BTC行情
United Stables _数字货币市值
Aster _比特币
SOXSB _比特币行情
Polkadot _比特币行情
Starknet _比特币行情
Virtuals _数字货币市值
MarsCoin _比特币行情
Avalanche _数字货币市值
Initia _以太坊ETH价格
TONToken _比特币行情
SOXSB _加密货币行情
以太坊 _加密货币行情
莱特币 _以太坊ETH价格
Holo _加密货币行情
Starknet _加密货币行情
Internet _数字货币市值
AMDB _比特币
以太坊 _币种排行
World Liberty _币种排行
RWUSD _加密货币行情
比特现金 _数字货币市值
Bubblemaps _币种排行
NFPrompt _以太坊ETH价格