24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
CFXConflux Network
|
$0.04523 | $0.04665 | $0.04482 | $55.74万 | $2.24亿 | -1.85% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 337 |
COHRBCOHRB
|
$200.99 | $227.23 | $198.91 | $41.18万 | — | -6.18% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 146 |
EWYBEWYB
|
$152.51 | $160.33 | $151.71 | $122.63万 | — | -0.61% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 266 |
ORDIOrdinals
|
$3.372 | $3.51 | $3.34 | $55.15万 | $7,125.53万 | -2.94% |
| 167 |
BIOBIO Protocol
|
$0.02081 | $0.02286 | $0.02028 | $101.82万 | $3,374.30万 | -8.33% |
| 268 |
IRENBIRENB
|
$22.14 | $24.93 | $21.93 | $55.08万 | — | -8.85% |
| 535 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $17.75万 | $2,238.27万 | -3.90% |
| 110 |
ATOMCosmos
|
$1.424 | $1.47 | $1.41 | $215.81万 | $5.58亿 | -2.67% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 237 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.73万 | $5,029.23万 | -3.90% |
| 196 |
AXTIBAXTIB
|
$48.55 | $58.20 | $47.32 | $81.39万 | — | -12.55% |
| 470 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.76万 | $265.00万 | -4.12% |
| 203 |
LUNCTerra Classic
|
$0.00004054 | $0.00004266 | $0.00004034 | $79.31万 | $2.76亿 | -4.25% |
相关站点
共 40 个
Ethena _数字货币市值
USDC _币种排行
Litecoin _币种排行
NVDAB _比特币
Avalanche _比特币
SNXXB _比特币行情
Origin _BTC行情
EUR _以太坊ETH价格
Holo _比特币
Artificial _比特币行情
Hedera _加密货币行情
BNB _比特币行情
Litecoin _BTC行情
Huma Finance _数字货币市值
Plasma _以太坊ETH价格
Gram _比特币行情
BEAMX _比特币
BFUSD _比特币行情
TSLAB _以太坊ETH价格
Filecoin _币种排行
GOOGLB _加密货币行情
Internet _比特币行情
TQQQB _币种排行
MegaETH _币种排行
Hedera _比特币
Aerodrome _以太坊ETH价格
Stellar _BTC行情
Hyperliquid _BTC行情
Plasma _币种排行
GOOGLB _以太坊ETH价格
Litecoin _比特币
Ripple USD _以太坊ETH价格
Stacks _BTC行情
OFFICIAL TRUMP _币种排行
Bitcoin _以太坊ETH价格
Bitcoin _比特币
LayerZero _币种排行
Avalanche _比特币
Haedal _币种排行
Ondo _币种排行