24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
CFXConflux Network
|
$0.04562 | $0.04665 | $0.04482 | $52.86万 | $2.24亿 | -1.41% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 314 |
COHRBCOHRB
|
$203.13 | $227.23 | $198.91 | $44.39万 | — | -5.97% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 151 |
EWYBEWYB
|
$154.66 | $160.33 | $151.71 | $115.55万 | — | -2.23% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 273 |
ORDIOrdinals
|
$3.389 | $3.51 | $3.34 | $53.09万 | $7,125.53万 | -3.23% |
| 180 |
BIOBIO Protocol
|
$0.02081 | $0.02227 | $0.02028 | $91.20万 | $3,374.30万 | -6.22% |
| 261 |
IRENBIRENB
|
$22.51 | $24.93 | $21.93 | $56.37万 | — | -8.20% |
| 506 |
METISMetis Token
|
$2.7 | $2.87 | $2.68 | $19.83万 | $2,238.27万 | -5.59% |
| 110 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $218.82万 | $5.58亿 | -2.19% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 266 |
TThreshold Network
|
$0.00438 | $0.00475 | $0.00435 | $54.96万 | $5,029.23万 | -6.61% |
| 187 |
AXTIBAXTIB
|
$48.84 | $58.20 | $47.32 | $87.63万 | — | -14.96% |
| 469 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.56万 | $265.00万 | -4.10% |
| 196 |
LUNCTerra Classic
|
$0.00004071 | $0.00004266 | $0.00004034 | $83.26万 | $2.76亿 | -4.19% |
相关站点
共 40 个
Ethena USDe _币种排行
CRCLB _加密货币行情
XRP _比特币行情
Lisk _比特币
INTWB _比特币
OFFICIAL TRUMP _比特币
Aerodrome _以太坊ETH价格
United Stables _以太坊ETH价格
AAPLB _币种排行
SKHYB _比特币
Pump.fun _比特币行情
RedStone _加密货币行情
Ethena USDe _以太坊ETH价格
MARSCOIN _以太坊ETH价格
SNDKB _币种排行
Polkadot _BTC行情
Eigenlayer _加密货币行情
Arbitrum _BTC行情
Dogecoin _数字货币市值
Internet _BTC行情
Lisk _BTC行情
QQQB _比特币
Holo _以太坊ETH价格
Aerodrome _加密货币行情
TSLAB _币种排行
AMDB _以太坊ETH价格
CRWVB _加密货币行情
Gram _比特币行情
Dogecoin _以太坊ETH价格
First Digital _比特币
Plasma _比特币行情
MUB _币种排行
USDC _数字货币市值
MUB _数字货币市值
SNXXB _数字货币市值
Bitcoin Cash _币种排行
First Digital _比特币
Pepe _比特币
Injective _加密货币行情
USDC _比特币行情