24H 最高$0.557
24H 最低$0.515
今日开盘$0.551
24H 成交量$36.80万
流通市值$1,085.69万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
CFXConflux Network
|
$0.04538 | $0.04665 | $0.04482 | $55.52万 | $2.24亿 | -1.20% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 338 |
COHRBCOHRB
|
$201.25 | $227.23 | $199.39 | $40.61万 | — | -5.84% |
| 215 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 150 |
EWYBEWYB
|
$153.54 | $160.33 | $152.47 | $119.53万 | — | 0.29% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 266 |
ORDIOrdinals
|
$3.387 | $3.51 | $3.34 | $55.47万 | $7,125.53万 | -2.22% |
| 159 |
BIOBIO Protocol
|
$0.02086 | $0.02286 | $0.02028 | $110.08万 | $3,374.30万 | -7.25% |
| 270 |
IRENBIRENB
|
$22.53 | $24.93 | $22.05 | $54.05万 | — | -7.13% |
| 534 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $17.68万 | $2,238.27万 | -2.85% |
| 110 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $210.82万 | $5.58亿 | -1.44% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 233 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.95万 | $5,029.23万 | -3.69% |
| 214 |
AXTIBAXTIB
|
$48.6 | $58.20 | $47.36 | $74.86万 | — | -12.27% |
| 470 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.56万 | $265.00万 | -2.63% |
| 205 |
LUNCTerra Classic
|
$0.00004064 | $0.00004266 | $0.00004034 | $76.88万 | $2.76亿 | -3.47% |
相关站点
共 40 个
INTWB _比特币行情
Sei _币种排行
CRCLB _BTC行情
NVDAB _币种排行
Ethena _币种排行
Sui _数字货币市值
Plasma _加密货币行情
Near Protocol _币种排行
TQQQB _加密货币行情
Aerodrome _数字货币市值
Chainlink _比特币
Aster _比特币行情
THORChain _币种排行
SNXXB _比特币行情
Dogecoin _比特币行情
INTCB _数字货币市值
Polkadot _以太坊ETH价格
Pudgy Penguins _数字货币市值
Near Protocol _加密货币行情
Pump.fun _比特币
Pendle _以太坊ETH价格
MRVLB _加密货币行情
RWUSD _加密货币行情
GOOGLB _比特币
Zcash _加密货币行情
SNDKB _数字货币市值
Haedal _比特币行情
Sui _以太坊ETH价格
Bubblemaps _币种排行
TRON _比特币
OFFICIAL TRUMP _比特币行情
KORUB _数字货币市值
牛来 _BTC行情
BFUSD _以太坊ETH价格
PAX Gold _比特币行情
Chainlink _数字货币市值
Injective _比特币
INTCB _加密货币行情
CRCLB _币种排行
BFUSD _币种排行