24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
CFXConflux Network
|
$0.0459 | $0.04665 | $0.04573 | $47.43万 | $2.29亿 | -1.18% |
| 503 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 344 |
COHRBCOHRB
|
$213.5 | $227.23 | $206.38 | $36.53万 | — | -0.36% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 488 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 152 |
EWYBEWYB
|
$157.29 | $160.33 | $152.47 | $107.72万 | — | 2.34% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 275 |
ORDIOrdinals
|
$3.436 | $3.51 | $3.42 | $48.29万 | $7,317.73万 | -1.74% |
| 107 |
BIOBIO Protocol
|
$0.02099 | $0.02462 | $0.02087 | $208.00万 | $3,971.82万 | -9.21% |
| 286 |
IRENBIRENB
|
$23.57 | $24.93 | $22.93 | $46.49万 | — | -3.08% |
| 551 |
METISMetis Token
|
$2.82 | $2.87 | $2.77 | $14.37万 | $2,327.97万 | -1.40% |
| 136 |
ATOMCosmos
|
$1.442 | $1.48 | $1.43 | $132.45万 | $5.75亿 | -2.04% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 220 |
TThreshold Network
|
$0.00454 | $0.00479 | $0.00448 | $65.40万 | $5,197.18万 | -2.37% |
| 233 |
AXTIBAXTIB
|
$54.81 | $58.20 | $52.10 | $59.54万 | — | -1.42% |
| 536 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $15.99万 | $270.26万 | -1.86% |
| 212 |
LUNCTerra Classic
|
$0.00004092 | $0.00004281 | $0.00004071 | $68.93万 | $2.90亿 | -4.42% |
相关站点
共 40 个
KORUB _比特币
NVDAB _BTC行情
LITEB _比特币
United Stables _数字货币市值
BNCB _比特币行情
Filecoin _币种排行
Pendle _比特币行情
Sei _BTC行情
Mitosis _比特币
Hedera _比特币行情
MegaETH _币种排行
Sui _BTC行情
Haedal _BTC行情
Plasma _币种排行
ZAMA _比特币行情
MegaETH _比特币行情
LayerZero _以太坊ETH价格
Origin _币种排行
Ethena USDe _加密货币行情
Hyperliquid _加密货币行情
Mitosis _加密货币行情
USDC _比特币行情
EUR _币种排行
Artificial _比特币
Plasma _BTC行情
Ripple USD _数字货币市值
Arbitrum _比特币
Huma Finance _BTC行情
United Stables _加密货币行情
RedStone _币种排行
Bubblemaps _以太坊ETH价格
SKHYB _币种排行
Quant _币种排行
Litecoin _币种排行
Haedal _比特币
INTCB _加密货币行情
RedStone _比特币
Worldcoin _加密货币行情
BEAMX _以太坊ETH价格
Ondo _BTC行情