24H 最高$0.2166
24H 最低$0.2012
今日开盘$0.2066
24H 成交量$129.22万
流通市值$7,739.47万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
CFXConflux Network
|
$0.04532 | $0.04665 | $0.04526 | $50.86万 | $2.24亿 | -2.35% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 343 |
COHRBCOHRB
|
$207.41 | $227.23 | $206.38 | $37.66万 | — | -3.09% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 149 |
EWYBEWYB
|
$156.04 | $160.33 | $152.47 | $116.69万 | — | 1.71% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 266 |
ORDIOrdinals
|
$3.39 | $3.51 | $3.39 | $53.15万 | $7,125.53万 | -2.89% |
| 130 |
BIOBIO Protocol
|
$0.02072 | $0.02444 | $0.02065 | $148.62万 | $3,374.30万 | -15.19% |
| 288 |
IRENBIRENB
|
$23.19 | $24.93 | $22.93 | $47.96万 | — | -4.61% |
| 535 |
METISMetis Token
|
$2.76 | $2.87 | $2.76 | $16.45万 | $2,238.27万 | -3.16% |
| 125 |
ATOMCosmos
|
$1.426 | $1.47 | $1.42 | $157.62万 | $5.58亿 | -3.13% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 227 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00447 | $64.75万 | $5,029.23万 | -3.87% |
| 235 |
AXTIBAXTIB
|
$53.13 | $58.20 | $52.10 | $62.62万 | — | -4.41% |
| 504 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $19.44万 | $265.00万 | -2.22% |
| 210 |
LUNCTerra Classic
|
$0.00004064 | $0.00004275 | $0.0000406 | $72.40万 | $2.76亿 | -4.87% |
相关站点
共 40 个
Origin _加密货币行情
Filecoin _比特币
牛来 _数字货币市值
BEAMX _加密货币行情
Zcash _BTC行情
ZAMA _比特币
USDC _加密货币行情
Ondo _加密货币行情
SKHYB _加密货币行情
NFPrompt _币种排行
TSLAB _比特币
Lisk _以太坊ETH价格
PAX Gold _BTC行情
TONToken _以太坊ETH价格
QQQB _以太坊ETH价格
Injective _BTC行情
Aerodrome _BTC行情
Artificial _加密货币行情
Hashflow _币种排行
Official _比特币行情
Sei _比特币
NFPrompt _币种排行
SNXXB _以太坊ETH价格
USDC _加密货币行情
Lisk _比特币行情
1000CAT _比特币
MUB _以太坊ETH价格
SNDKB _加密货币行情
Pump.fun _数字货币市值
Avalanche _数字货币市值
Polkadot _比特币
SNDKB _以太坊ETH价格
MUB _比特币行情
Filecoin _币种排行
XRP _加密货币行情
Hyperliquid _BTC行情
CRCLB _BTC行情
Gitcoin _以太坊ETH价格
Artificial _币种排行
THORChain _比特币