Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 01:55:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
CFXConflux Network
|
$0.04528 | $0.04665 | $0.04514 | $51.47万 | $2.24亿 | -2.29% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 344 |
COHRBCOHRB
|
$205.66 | $227.23 | $204.32 | $38.24万 | — | -3.92% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 150 |
EWYBEWYB
|
$155.3 | $160.33 | $152.47 | $116.95万 | — | 1.24% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 263 |
ORDIOrdinals
|
$3.382 | $3.51 | $3.37 | $53.70万 | $7,125.53万 | -2.90% |
| 138 |
BIOBIO Protocol
|
$0.02079 | $0.02414 | $0.02065 | $135.41万 | $3,374.30万 | -13.88% |
| 284 |
IRENBIRENB
|
$22.94 | $24.93 | $22.93 | $48.98万 | — | -5.71% |
| 530 |
METISMetis Token
|
$2.73 | $2.87 | $2.72 | $17.38万 | $2,238.27万 | -4.21% |
| 126 |
ATOMCosmos
|
$1.423 | $1.47 | $1.42 | $159.98万 | $5.58亿 | -3.00% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 228 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00445 | $64.93万 | $5,029.23万 | -4.09% |
| 229 |
AXTIBAXTIB
|
$52.41 | $58.20 | $51.94 | $64.61万 | — | -5.57% |
| 496 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.259 | $20.61万 | $265.00万 | -3.72% |
| 206 |
LUNCTerra Classic
|
$0.00004056 | $0.00004272 | $0.0000404 | $74.15万 | $2.76亿 | -4.97% |
相关站点
共 40 个
NVDAB _BTC行情
KORUB _以太坊ETH价格
Official _以太坊ETH价格
Zcash _以太坊ETH价格
INTWB _币种排行
Arbitrum _BTC行情
Caldera _加密货币行情
United Stables _比特币
Cardano _币种排行
DRAMB _加密货币行情
Hyperliquid _加密货币行情
SNXXB _比特币行情
CRCLB _加密货币行情
Injective _币种排行
Aster _比特币
CRCLB _币种排行
Aerodrome _比特币行情
Ondo _比特币行情
USDC _币种排行
Dogecoin _比特币
LayerZero _币种排行
Aave _BTC行情
Uniswap _加密货币行情
Tether Gold _加密货币行情
Aave _币种排行
BFUSD _以太坊ETH价格
Sui _币种排行
RedStone _比特币
SNDKB _币种排行
Initia _币种排行
Avalanche _数字货币市值
Celo _BTC行情
Ethena USDe _BTC行情
Near Protocol _BTC行情
First Digital _数字货币市值
SKHYB _数字货币市值
Gram _数字货币市值
USD1 _BTC行情
Holo _比特币行情
Huma Finance _比特币行情