24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
CFXConflux Network
|
$0.04524 | $0.04665 | $0.0451 | $53.43万 | $2.24亿 | -1.93% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 343 |
COHRBCOHRB
|
$205.1 | $227.23 | $204.32 | $38.49万 | — | -4.08% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 150 |
EWYBEWYB
|
$155.45 | $160.33 | $152.47 | $116.85万 | — | 1.52% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 258 |
ORDIOrdinals
|
$3.389 | $3.51 | $3.37 | $56.52万 | $7,125.53万 | -2.62% |
| 145 |
BIOBIO Protocol
|
$0.02073 | $0.02379 | $0.02064 | $123.47万 | $3,374.30万 | -12.12% |
| 285 |
IRENBIRENB
|
$22.79 | $24.93 | $22.79 | $49.74万 | — | -5.90% |
| 530 |
METISMetis Token
|
$2.73 | $2.87 | $2.72 | $17.88万 | $2,238.27万 | -3.53% |
| 111 |
ATOMCosmos
|
$1.409 | $1.47 | $1.41 | $199.67万 | $5.58亿 | -3.82% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 228 |
TThreshold Network
|
$0.00448 | $0.00479 | $0.00445 | $65.54万 | $5,029.23万 | -3.86% |
| 221 |
AXTIBAXTIB
|
$50.51 | $58.20 | $50.20 | $69.15万 | — | -8.83% |
| 493 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.259 | $21.23万 | $265.00万 | -3.72% |
| 209 |
LUNCTerra Classic
|
$0.00004065 | $0.00004266 | $0.0000404 | $73.83万 | $2.76亿 | -4.15% |
相关站点
共 40 个
Artificial _比特币
XRP _比特币行情
NFPrompt _比特币
Ethereum _BTC行情
INTWB _比特币
Gram _比特币行情
MSTRB _BTC行情
Bitcoin Cash _以太坊ETH价格
Solana _加密货币行情
Arbitrum _数字货币市值
Celestia _币种排行
Ethereum _以太坊ETH价格
XRP _BTC行情
1000CAT _以太坊ETH价格
MegaETH _币种排行
Holo _加密货币行情
PAX Gold _BTC行情
Sophon _币种排行
Ondo _数字货币市值
SOXLB _以太坊ETH价格
Pendle _BTC行情
Sophon _加密货币行情
Plasma _比特币
CRCLB _比特币行情
Pump.fun _加密货币行情
Ethena USDe _加密货币行情
Tether Gold _比特币
Sei _比特币行情
Artificial _加密货币行情
BitTensor _比特币行情
Pump.fun _币种排行
1000CAT _比特币
LayerZero _数字货币市值
Near Protocol _比特币行情
Aerodrome _比特币行情
SOXLB _数字货币市值
Haedal _加密货币行情
Origin _BTC行情
MUB _BTC行情
MRVLB _以太坊ETH价格