24H 最高$0.00366
24H 最低$0.00326
今日开盘$0.00362
24H 成交量$84.45万
流通市值$2,443.61万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
CFXConflux Network
|
$0.04551 | $0.04665 | $0.04482 | $51.27万 | $2.24亿 | -1.71% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 315 |
COHRBCOHRB
|
$203.53 | $227.23 | $198.91 | $44.00万 | — | -5.20% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 153 |
EWYBEWYB
|
$154.77 | $160.33 | $151.71 | $112.80万 | — | -1.35% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 285 |
ORDIOrdinals
|
$3.382 | $3.51 | $3.34 | $50.49万 | $7,125.53万 | -2.87% |
| 183 |
BIOBIO Protocol
|
$0.02083 | $0.022 | $0.02028 | $89.20万 | $3,374.30万 | -5.15% |
| 260 |
IRENBIRENB
|
$22.54 | $24.93 | $21.93 | $56.13万 | — | -8.08% |
| 510 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.20万 | $2,238.27万 | -5.26% |
| 109 |
ATOMCosmos
|
$1.425 | $1.47 | $1.41 | $218.99万 | $5.58亿 | -2.46% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 271 |
TThreshold Network
|
$0.00439 | $0.00475 | $0.00435 | $53.35万 | $5,029.23万 | -6.60% |
| 180 |
AXTIBAXTIB
|
$49.38 | $58.20 | $47.32 | $90.53万 | — | -12.99% |
| 468 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.83万 | $265.00万 | -4.10% |
| 196 |
LUNCTerra Classic
|
$0.00004056 | $0.00004266 | $0.00004034 | $82.89万 | $2.76亿 | -4.41% |
相关站点
共 40 个
Holo _数字货币市值
LITEB _比特币
1000CAT _加密货币行情
Mitosis _加密货币行情
Stellar _比特币
USDC _比特币行情
MegaETH _以太坊ETH价格
DRAMB _加密货币行情
Ethena _币种排行
Holo _币种排行
Aptos _比特币
Dogecoin _币种排行
INTCB _比特币
Eigenlayer _比特币行情
Injective _比特币
Sophon _比特币行情
Injective _数字货币市值
Filecoin _加密货币行情
Holo _加密货币行情
TQQQB _BTC行情
Near Protocol _数字货币市值
Dogecoin _以太坊ETH价格
NFPrompt _比特币
MARSCOIN _以太坊ETH价格
MegaETH _比特币行情
EUR _比特币
Caldera _BTC行情
Aptos _BTC行情
NFPrompt _数字货币市值
XRP _比特币行情
Origin _币种排行
Initia _以太坊ETH价格
SNDKB _以太坊ETH价格
XRP _加密货币行情
Injective _BTC行情
LayerZero _比特币
Chainlink _比特币
Celo _数字货币市值
Arbitrum _以太坊ETH价格
Sui _BTC行情