24H 最高$26.46
24H 最低$25.49
今日开盘$25.52
24H 成交量$3.53万
流通市值—
24H 涨跌额($0.06)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
CFXConflux Network
|
$0.03858 | $0.04148 | $0.03836 | $70.02万 | $1.99亿 | -4.86% |
| 459 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 337 |
COHRBCOHRB
|
$213.49 | $236.80 | $207.63 | $33.54万 | — | -8.52% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 440 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 290 |
EWYBEWYB
|
$141.11 | $145.61 | $139.66 | $39.57万 | — | -2.68% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 147 |
ORDIOrdinals
|
$3.018 | $3.24 | $3.00 | $116.27万 | $6,656.31万 | -4.92% |
| 241 |
BIOBIO Protocol
|
$0.01779 | $0.01943 | $0.01766 | $51.23万 | $3,084.80万 | -7.10% |
| 358 |
IRENBIRENB
|
$17.58 | $19.62 | $17.39 | $30.11万 | — | -9.61% |
| 298 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $37.45万 | $2,057.73万 | -3.97% |
| 128 |
ATOMCosmos
|
$1.347 | $1.44 | $1.32 | $149.92万 | $5.41亿 | -3.58% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 443 |
TThreshold Network
|
$0.00423 | $0.00446 | $0.00421 | $19.99万 | $4,874.72万 | -3.65% |
| 332 |
AXTIBAXTIB
|
$40.74 | $44.96 | $38.95 | $34.08万 | — | -8.00% |
| 234 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $53.79万 | $231.16万 | -1.29% |
| 182 |
LUNCTerra Classic
|
$0.00003615 | $0.00003774 | $0.00003553 | $81.56万 | $2.53亿 | -2.46% |