24H 最高$0.00658
24H 最低$0.0062
今日开盘$0.00653
24H 成交量$16.58万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
CFXConflux Network
|
$0.04488 | $0.04665 | $0.04485 | $55.26万 | $2.24亿 | -2.39% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 335 |
COHRBCOHRB
|
$200.51 | $227.23 | $199.59 | $40.14万 | — | -6.17% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 151 |
EWYBEWYB
|
$153.41 | $160.33 | $152.47 | $118.17万 | — | 0.21% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 263 |
ORDIOrdinals
|
$3.341 | $3.51 | $3.34 | $55.53万 | $7,125.53万 | -3.55% |
| 155 |
BIOBIO Protocol
|
$0.02034 | $0.02379 | $0.02033 | $114.25万 | $3,374.30万 | -14.00% |
| 271 |
IRENBIRENB
|
$22.11 | $24.93 | $22.05 | $53.74万 | — | -8.67% |
| 537 |
METISMetis Token
|
$2.69 | $2.87 | $2.69 | $17.19万 | $2,238.27万 | -4.27% |
| 112 |
ATOMCosmos
|
$1.408 | $1.47 | $1.41 | $200.64万 | $5.58亿 | -3.56% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 230 |
TThreshold Network
|
$0.00442 | $0.00479 | $0.00442 | $65.21万 | $5,029.23万 | -3.91% |
| 218 |
AXTIBAXTIB
|
$47.49 | $58.20 | $47.36 | $72.07万 | — | -14.23% |
| 477 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.255 | $22.53万 | $265.00万 | -4.12% |
| 209 |
LUNCTerra Classic
|
$0.00004038 | $0.00004266 | $0.00004037 | $75.89万 | $2.76亿 | -4.40% |
相关站点
共 40 个
QQQB _比特币
Artificial _比特币
Dogecoin _数字货币市值
Stellar _数字货币市值
Bitcoin Cash _BTC行情
SNXXB _数字货币市值
Ondo _BTC行情
MARSCOIN _以太坊ETH价格
Bitcoin Cash _数字货币市值
Stellar _以太坊ETH价格
Sui _以太坊ETH价格
First Digital _比特币
USD1 _数字货币市值
NFPrompt _比特币
Lisk _数字货币市值
AMDB _加密货币行情
Hedera _数字货币市值
EUR _加密货币行情
牛来 _数字货币市值
Solana _比特币行情
Pudgy Penguins _BTC行情
Plasma _比特币行情
INTWB _加密货币行情
Sei _以太坊ETH价格
Ethena _BTC行情
Pendle _比特币
Avalanche _数字货币市值
Filecoin _比特币行情
Lisk _比特币
NVDAB _以太坊ETH价格
1000CAT _加密货币行情
INTWB _币种排行
NFPrompt _以太坊ETH价格
Injective _比特币
ZAMA _数字货币市值
TSLAB _以太坊ETH价格
Artificial _加密货币行情
Celo _比特币行情
1000CAT _BTC行情
SKHYB _加密货币行情