24H 最高$1.23
24H 最低$1.19
今日开盘$1.228
24H 成交量$279.27万
流通市值$34.10亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
CFXConflux Network
|
$0.04532 | $0.04665 | $0.04526 | $50.86万 | $2.24亿 | -2.35% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 343 |
COHRBCOHRB
|
$207.41 | $227.23 | $206.38 | $37.66万 | — | -3.09% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 149 |
EWYBEWYB
|
$156.04 | $160.33 | $152.47 | $116.69万 | — | 1.71% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 266 |
ORDIOrdinals
|
$3.39 | $3.51 | $3.39 | $53.15万 | $7,125.53万 | -2.89% |
| 130 |
BIOBIO Protocol
|
$0.02072 | $0.02444 | $0.02065 | $148.62万 | $3,374.30万 | -15.19% |
| 288 |
IRENBIRENB
|
$23.19 | $24.93 | $22.93 | $47.96万 | — | -4.61% |
| 535 |
METISMetis Token
|
$2.76 | $2.87 | $2.76 | $16.45万 | $2,238.27万 | -3.16% |
| 125 |
ATOMCosmos
|
$1.426 | $1.47 | $1.42 | $157.62万 | $5.58亿 | -3.13% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 227 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00447 | $64.75万 | $5,029.23万 | -3.87% |
| 235 |
AXTIBAXTIB
|
$53.13 | $58.20 | $52.10 | $62.62万 | — | -4.41% |
| 504 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $19.44万 | $265.00万 | -2.22% |
| 210 |
LUNCTerra Classic
|
$0.00004064 | $0.00004275 | $0.0000406 | $72.40万 | $2.76亿 | -4.87% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Celo _以太坊ETH价格
Sei _以太坊ETH价格
Celo _币种排行
Ripple USD _比特币
Gitcoin _BTC行情
Aerodrome _比特币行情
INTWB _加密货币行情
Aster _数字货币市值
Ethereum _加密货币行情
SNDKB _以太坊ETH价格
KORUB _比特币行情
Huma Finance _加密货币行情
NVDAB _以太坊ETH价格
CRCLB _BTC行情
Aster _以太坊ETH价格
BEAMX _数字货币市值
Aptos _比特币行情
SNDKB _BTC行情
Hashflow _数字货币市值
LITEB _比特币行情
QQQB _加密货币行情
TSLAB _数字货币市值
LITEB _比特币行情
PAX Gold _币种排行
Ethereum _比特币
Mitosis _BTC行情
TSLAB _BTC行情
Avalanche _以太坊ETH价格
SOXLB _数字货币市值
Litecoin _比特币
Ripple USD _比特币
EUR _加密货币行情
Ethena _数字货币市值
Solana _以太坊ETH价格
LayerZero _币种排行
Ethena USDe _加密货币行情
Cardano _币种排行
Celo _以太坊ETH价格
Ondo _以太坊ETH价格