24H 最高$0.00532
24H 最低$0.00506
今日开盘$0.00514
24H 成交量$33.18万
流通市值$2,268.99万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
CFXConflux Network
|
$0.04523 | $0.04665 | $0.04482 | $55.40万 | $2.24亿 | -1.74% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 339 |
COHRBCOHRB
|
$199.51 | $227.23 | $199.10 | $40.76万 | — | -6.86% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 151 |
EWYBEWYB
|
$152.59 | $160.33 | $152.35 | $119.81万 | — | -0.52% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 267 |
ORDIOrdinals
|
$3.372 | $3.51 | $3.34 | $55.35万 | $7,125.53万 | -3.05% |
| 163 |
BIOBIO Protocol
|
$0.02066 | $0.02286 | $0.02028 | $104.42万 | $3,374.30万 | -8.75% |
| 271 |
IRENBIRENB
|
$22.34 | $24.93 | $22.05 | $54.15万 | — | -8.07% |
| 542 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $17.19万 | $2,238.27万 | -3.55% |
| 110 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $214.02万 | $5.58亿 | -1.92% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 233 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00442 | $64.98万 | $5,029.23万 | -3.04% |
| 207 |
AXTIBAXTIB
|
$47.52 | $58.20 | $47.36 | $76.82万 | — | -14.22% |
| 470 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.69万 | $265.00万 | -3.75% |
| 204 |
LUNCTerra Classic
|
$0.00004049 | $0.00004266 | $0.00004034 | $78.08万 | $2.76亿 | -4.08% |
相关站点
共 40 个
Origin _加密货币行情
Sophon _比特币行情
KORUB _数字货币市值
ZAMA _加密货币行情
Hyperliquid _数字货币市值
Uniswap _比特币
INTWB _以太坊ETH价格
SOXLB _数字货币市值
PAX Gold _加密货币行情
Bitcoin _比特币行情
Quant _比特币行情
Chainlink _BTC行情
Sei _数字货币市值
Filecoin _比特币行情
CRCLB _比特币行情
Arbitrum _比特币行情
Celo _加密货币行情
Pudgy Penguins _加密货币行情
MUB _数字货币市值
BNCB _币种排行
THORChain _加密货币行情
Arbitrum _BTC行情
Pepe _以太坊ETH价格
MUB _比特币
Cardano _比特币行情
Aave _比特币
BNB _比特币行情
Artificial _加密货币行情
Polkadot _比特币行情
Pump.fun _比特币行情
Ripple USD _BTC行情
Hedera _比特币行情
牛来 _加密货币行情
Huma Finance _比特币
First Digital _以太坊ETH价格
Zcash _BTC行情
SNDKB _BTC行情
PAX Gold _BTC行情
Arbitrum _比特币行情
Stacks _BTC行情