24H 最高$0.0302
24H 最低$0.0288
今日开盘$0.0299
24H 成交量$22.42万
流通市值$1,290.07万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
CFXConflux Network
|
$0.0461 | $0.04665 | $0.04573 | $47.60万 | $2.29亿 | -0.80% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 265 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 345 |
COHRBCOHRB
|
$210.43 | $227.23 | $206.38 | $36.73万 | — | -1.74% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 152 |
EWYBEWYB
|
$157.19 | $160.33 | $152.47 | $108.82万 | — | 2.30% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 271 |
ORDIOrdinals
|
$3.444 | $3.51 | $3.42 | $50.17万 | $7,317.73万 | -1.43% |
| 108 |
BIOBIO Protocol
|
$0.02108 | $0.02462 | $0.02087 | $199.34万 | $3,971.82万 | -8.86% |
| 287 |
IRENBIRENB
|
$23.52 | $24.93 | $22.93 | $46.94万 | — | -3.29% |
| 546 |
METISMetis Token
|
$2.81 | $2.87 | $2.77 | $15.42万 | $2,327.97万 | -1.75% |
| 137 |
ATOMCosmos
|
$1.443 | $1.48 | $1.43 | $132.16万 | $5.75亿 | -2.04% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 219 |
TThreshold Network
|
$0.00454 | $0.00479 | $0.00448 | $65.55万 | $5,197.18万 | -2.16% |
| 235 |
AXTIBAXTIB
|
$54.6 | $58.20 | $52.10 | $60.08万 | — | -1.80% |
| 515 |
CITYManchester City Fan Token
|
$0.265 | $0.271 | $0.259 | $17.90万 | $270.26万 | -1.85% |
| 210 |
LUNCTerra Classic
|
$0.00004094 | $0.00004277 | $0.0000407 | $70.39万 | $2.90亿 | -4.17% |
相关站点
共 40 个
Celo _币种排行
SNDKB _BTC行情
Gitcoin _比特币行情
GOOGLB _BTC行情
BEAMX _比特币行情
BNCB _币种排行
Avalanche _比特币行情
First Digital _以太坊ETH价格
SNDKB _比特币行情
Litecoin _币种排行
INTCB _以太坊ETH价格
Mitosis _BTC行情
Gitcoin _币种排行
USDC _比特币行情
Ondo _加密货币行情
BFUSD _比特币行情
Hyperliquid _BTC行情
MARSCOIN _币种排行
Solana _比特币
TONToken _比特币
Aptos _BTC行情
Aptos _比特币行情
Lisk _BTC行情
Ondo _币种排行
Celestia _比特币行情
Huma Finance _数字货币市值
Zcash _币种排行
TONToken _BTC行情
Bitcoin Cash _比特币
INTWB _比特币
Bitcoin Cash _币种排行
Origin _BTC行情
TSLAB _币种排行
Celestia _以太坊ETH价格
1000CAT _币种排行
Litecoin _数字货币市值
SNDKB _加密货币行情
Huma Finance _加密货币行情
USD1 _以太坊ETH价格
RedStone _币种排行