24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000704
24H 成交量$66.59万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
CFXConflux Network
|
$0.0456 | $0.04665 | $0.04482 | $53.54万 | $2.24亿 | -0.98% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 321 |
COHRBCOHRB
|
$201.5 | $227.23 | $198.91 | $43.41万 | — | -5.62% |
| 215 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 148 |
EWYBEWYB
|
$153.54 | $160.33 | $151.71 | $124.71万 | — | 0.47% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 256 |
ORDIOrdinals
|
$3.382 | $3.51 | $3.34 | $57.47万 | $7,125.53万 | -2.79% |
| 175 |
BIOBIO Protocol
|
$0.02104 | $0.02264 | $0.02028 | $97.68万 | $3,374.30万 | -6.07% |
| 266 |
IRENBIRENB
|
$22.44 | $24.93 | $21.93 | $56.47万 | — | -7.12% |
| 510 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.86万 | $2,238.27万 | -3.89% |
| 112 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $217.68万 | $5.58亿 | -1.85% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 231 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00438 | $67.47万 | $5,029.23万 | -3.26% |
| 191 |
AXTIBAXTIB
|
$48.7 | $58.20 | $47.32 | $86.14万 | — | -11.74% |
| 476 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.17万 | $265.00万 | -3.38% |
| 196 |
LUNCTerra Classic
|
$0.00004045 | $0.00004266 | $0.00004034 | $83.14万 | $2.76亿 | -4.55% |
相关站点
共 40 个
Bitcoin _币种排行
First Digital _以太坊ETH价格
KORUB _比特币行情
AAPLB _比特币行情
Zcash _以太坊ETH价格
AMDB _加密货币行情
SNDKB _以太坊ETH价格
INTCB _加密货币行情
THORChain _币种排行
Ripple USD _以太坊ETH价格
Arbitrum _加密货币行情
BFUSD _数字货币市值
Filecoin _以太坊ETH价格
GOOGLB _数字货币市值
Litecoin _BTC行情
RWUSD _币种排行
XRP _比特币行情
Caldera _加密货币行情
Stellar _加密货币行情
Chainlink _以太坊ETH价格
MARSCOIN _数字货币市值
Mitosis _币种排行
First Digital _加密货币行情
SNXXB _加密货币行情
1000CAT _币种排行
NVDAB _加密货币行情
Artificial _比特币
NFPrompt _加密货币行情
USD1 _比特币
Origin _比特币
MegaETH _以太坊ETH价格
CRCLB _BTC行情
NBISB _BTC行情
1000CAT _加密货币行情
Gitcoin _币种排行
OFFICIAL TRUMP _比特币行情
MegaETH _比特币行情
THORChain _数字货币市值
Initia _以太坊ETH价格
Initia _币种排行