24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
CFXConflux Network
|
$0.04556 | $0.04665 | $0.04482 | $52.55万 | $2.24亿 | -1.56% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 311 |
COHRBCOHRB
|
$201.56 | $227.23 | $198.91 | $45.05万 | — | -5.90% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 149 |
EWYBEWYB
|
$152.93 | $160.33 | $151.71 | $120.99万 | — | -1.04% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 255 |
ORDIOrdinals
|
$3.393 | $3.51 | $3.34 | $57.10万 | $7,125.53万 | -2.67% |
| 174 |
BIOBIO Protocol
|
$0.02085 | $0.02232 | $0.02028 | $96.73万 | $3,374.30万 | -6.54% |
| 262 |
IRENBIRENB
|
$22.42 | $24.93 | $21.93 | $56.64万 | — | -8.27% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.61万 | $2,238.27万 | -4.58% |
| 112 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $216.69万 | $5.58亿 | -1.78% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 231 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $66.61万 | $5,029.23万 | -4.32% |
| 188 |
AXTIBAXTIB
|
$48.58 | $58.20 | $47.32 | $87.94万 | — | -12.80% |
| 472 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.33万 | $265.00万 | -3.36% |
| 197 |
LUNCTerra Classic
|
$0.00004066 | $0.00004266 | $0.00004034 | $82.61万 | $2.76亿 | -4.10% |
相关站点
共 40 个
Plasma _币种排行
Hyperliquid _以太坊ETH价格
Litecoin _以太坊ETH价格
Aster _数字货币市值
Uniswap _数字货币市值
Aave _数字货币市值
LITEB _以太坊ETH价格
Litecoin _数字货币市值
Pepe _比特币行情
Near Protocol _数字货币市值
Filecoin _比特币行情
DRAMB _币种排行
NBISB _以太坊ETH价格
Ethereum _BTC行情
Pump.fun _数字货币市值
Mitosis _比特币
Uniswap _币种排行
Sui _数字货币市值
Cardano _比特币行情
Stellar _加密货币行情
NFPrompt _加密货币行情
THORChain _比特币
Aave _币种排行
Celestia _比特币
Eigenlayer _比特币行情
USDC _币种排行
QQQB _加密货币行情
Pepe _比特币行情
INTCB _数字货币市值
Celestia _加密货币行情
Pump.fun _加密货币行情
TSLAB _数字货币市值
Ethena _BTC行情
USDC _BTC行情
United Stables _比特币
SNXXB _数字货币市值
Pepe _比特币行情
Artificial _比特币行情
KORUB _币种排行
CRWVB _数字货币市值