24H 最高$0.002158
24H 最低$0.001974
今日开盘$0.002151
24H 成交量$67.19万
流通市值$3,228.01万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
CFXConflux Network
|
$0.04105 | $0.04199 | $0.03946 | $60.87万 | $2.02亿 | -1.77% |
| 511 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 536 |
COHRBCOHRB
|
$192.7 | $198.04 | $185.18 | $16.69万 | — | -1.18% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 99 |
EWYBEWYB
|
$136.72 | $139.31 | $133.84 | $205.29万 | — | -0.68% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 240 |
ORDIOrdinals
|
$3.09 | $3.20 | $2.95 | $62.49万 | $6,521.12万 | -2.83% |
| 319 |
BIOBIO Protocol
|
$0.01924 | $0.01982 | $0.01822 | $43.02万 | $3,112.54万 | -1.94% |
| 408 |
IRENBIRENB
|
$21.34 | $22.45 | $20.82 | $30.25万 | — | -2.25% |
| 545 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $16.27万 | $2,069.88万 | -0.78% |
| 132 |
ATOMCosmos
|
$1.32 | $1.37 | $1.27 | $133.64万 | $5.20亿 | -3.44% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 458 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $24.38万 | $5,035.74万 | 0.00% |
| 469 |
AXTIBAXTIB
|
$38.28 | $39.62 | $37.25 | $22.91万 | — | -0.68% |
| 430 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.30万 | $238.61万 | -2.85% |
| 139 |
LUNCTerra Classic
|
$0.0000392 | $0.00004017 | $0.0000375 | $117.63万 | $2.70亿 | -1.43% |
相关站点
共 40 个
Tether Gold _加密货币行情
Hashflow _比特币
艾达币 _BTC行情
Injective _比特币
牛来 _比特币
PAX Gold _加密货币行情
First Neiro _比特币行情
DRAMB _比特币行情
First Digital _以太坊ETH价格
BEAMX _加密货币行情
大零币 _比特币
COINB _BTC行情
United Stables _BTC行情
Ripple USD _比特币
Huma Finance _BTC行情
Vanar Chain _BTC行情
QQQB _加密货币行情
Meteora _加密货币行情
Uniswap _数字货币市值
OFFICIAL TRUMP _加密货币行情
Bubblemaps _币种排行
CyberConnect _比特币行情
Gitcoin _以太坊ETH价格
Zama _比特币
莱特币 _比特币行情
Caldera _数字货币市值
Celestia _比特币
Raydium _比特币行情
Gains Network _BTC行情
CyberConnect _以太坊ETH价格
USDC _数字货币市值
Official _加密货币行情
Ether.fi _以太坊ETH价格
币安币 _BTC行情
Plasma _比特币行情
比特现金 _数字货币市值
BEAMX _比特币行情
Aptos _以太坊ETH价格
Avalanche _数字货币市值
EWYB _币种排行