24H 最高$0.0399
24H 最低$0.0384
今日开盘$0.0398
24H 成交量$20.89万
流通市值$2,750.32万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
CFXConflux Network
|
$0.04559 | $0.0466 | $0.04482 | $51.47万 | $2.24亿 | -2.04% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 323 |
COHRBCOHRB
|
$202.06 | $227.23 | $198.91 | $43.59万 | — | -7.01% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 153 |
EWYBEWYB
|
$154.11 | $160.33 | $151.71 | $112.21万 | — | -2.89% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 331 |
ORDIOrdinals
|
$3.375 | $3.50 | $3.34 | $42.23万 | $7,125.53万 | -3.38% |
| 196 |
BIOBIO Protocol
|
$0.02051 | $0.02193 | $0.02028 | $83.99万 | $3,374.30万 | -6.26% |
| 239 |
IRENBIRENB
|
$22.31 | $24.92 | $21.93 | $62.87万 | — | -10.47% |
| 514 |
METISMetis Token
|
$2.7 | $2.86 | $2.67 | $19.32万 | $2,238.27万 | -5.26% |
| 110 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $222.29万 | $5.58亿 | -2.66% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 273 |
TThreshold Network
|
$0.00439 | $0.0047 | $0.00435 | $54.22万 | $5,029.23万 | -6.40% |
| 179 |
AXTIBAXTIB
|
$48.46 | $58.20 | $47.32 | $92.19万 | — | -16.32% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.38万 | $265.00万 | -4.83% |
| 178 |
LUNCTerra Classic
|
$0.00004065 | $0.00004262 | $0.00004012 | $92.19万 | $2.76亿 | -4.51% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Solana _比特币
Holo _币种排行
Lisk _比特币行情
Gram _币种排行
Huma Finance _币种排行
Quant _比特币行情
LayerZero _比特币
Ondo _比特币行情
NBISB _BTC行情
Plasma _比特币行情
Haedal _加密货币行情
Avalanche _比特币
BFUSD _BTC行情
Celo _比特币行情
Ethena _BTC行情
CRCLB _比特币行情
DRAMB _数字货币市值
Ripple USD _比特币行情
United Stables _币种排行
MegaETH _加密货币行情
Bitcoin Cash _数字货币市值
1000CAT _数字货币市值
1000CAT _BTC行情
CRWVB _币种排行
NFPrompt _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _以太坊ETH价格
Origin _BTC行情
Origin _数字货币市值
SKHYB _币种排行
Avalanche _比特币行情
BNCB _比特币
USD1 _加密货币行情
TRON _加密货币行情
Aave _BTC行情
BEAMX _比特币行情
LITEB _比特币
Sophon _BTC行情
牛来 _以太坊ETH价格