24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
CFXConflux Network
|
$0.04587 | $0.04665 | $0.04573 | $47.80万 | $2.29亿 | -1.23% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 343 |
COHRBCOHRB
|
$208.7 | $227.23 | $206.38 | $36.84万 | — | -2.55% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 152 |
EWYBEWYB
|
$156.51 | $160.33 | $152.47 | $109.33万 | — | 1.94% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 271 |
ORDIOrdinals
|
$3.433 | $3.51 | $3.42 | $50.16万 | $7,317.73万 | -1.83% |
| 108 |
BIOBIO Protocol
|
$0.02095 | $0.02462 | $0.02081 | $199.33万 | $3,971.82万 | -9.54% |
| 289 |
IRENBIRENB
|
$23.41 | $24.93 | $22.93 | $47.00万 | — | -3.74% |
| 540 |
METISMetis Token
|
$2.79 | $2.87 | $2.77 | $15.84万 | $2,327.97万 | -2.11% |
| 138 |
ATOMCosmos
|
$1.438 | $1.48 | $1.43 | $132.54万 | $5.75亿 | -2.38% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 219 |
TThreshold Network
|
$0.00452 | $0.00479 | $0.00448 | $65.53万 | $5,197.18万 | -2.59% |
| 236 |
AXTIBAXTIB
|
$54.15 | $58.20 | $52.10 | $60.49万 | — | -2.61% |
| 512 |
CITYManchester City Fan Token
|
$0.265 | $0.271 | $0.259 | $18.30万 | $270.26万 | -1.85% |
| 211 |
LUNCTerra Classic
|
$0.00004086 | $0.00004277 | $0.0000407 | $70.96万 | $2.90亿 | -4.26% |
相关站点
共 40 个
Cardano _币种排行
TONToken _BTC行情
MSTRB _币种排行
Official _BTC行情
Tether Gold _币种排行
Gram _比特币
THORChain _比特币行情
TONToken _加密货币行情
TQQQB _数字货币市值
LITEB _比特币
GOOGLB _以太坊ETH价格
CRWVB _比特币
USD1 _比特币行情
Stellar _币种排行
牛来 _以太坊ETH价格
Litecoin _以太坊ETH价格
SNXXB _加密货币行情
Quant _BTC行情
Pump.fun _加密货币行情
PAX Gold _比特币行情
Celo _比特币行情
Bitcoin _币种排行
Filecoin _BTC行情
Sophon _比特币
Aave _比特币
Holo _比特币行情
United Stables _比特币
Artificial _BTC行情
Artificial _BTC行情
Solana _BTC行情
Celo _以太坊ETH价格
Huma Finance _数字货币市值
Pendle _比特币行情
Origin _比特币
Dogecoin _加密货币行情
SNDKB _币种排行
Holo _以太坊ETH价格
BFUSD _数字货币市值
Chainlink _以太坊ETH价格
Hedera _加密货币行情