24H 最高$0.0529
24H 最低$0.049
今日开盘$0.0527
24H 成交量$28.48万
流通市值$6,540.78万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
CFXConflux Network
|
$0.04102 | $0.04199 | $0.03946 | $60.84万 | $2.02亿 | -1.94% |
| 513 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 536 |
COHRBCOHRB
|
$191.91 | $198.04 | $185.18 | $16.91万 | — | -1.65% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 97 |
EWYBEWYB
|
$136.27 | $139.31 | $133.84 | $208.26万 | — | -1.04% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 237 |
ORDIOrdinals
|
$3.087 | $3.20 | $2.95 | $63.11万 | $6,521.12万 | -3.02% |
| 320 |
BIOBIO Protocol
|
$0.01913 | $0.01982 | $0.01822 | $43.24万 | $3,112.54万 | -2.75% |
| 406 |
IRENBIRENB
|
$21.13 | $22.45 | $20.82 | $30.65万 | — | -3.16% |
| 548 |
METISMetis Token
|
$2.56 | $2.61 | $2.43 | $16.02万 | $2,069.88万 | -0.39% |
| 131 |
ATOMCosmos
|
$1.315 | $1.37 | $1.27 | $135.51万 | $5.20亿 | -3.87% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 457 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $24.60万 | $5,035.74万 | -0.22% |
| 467 |
AXTIBAXTIB
|
$38.24 | $39.62 | $37.25 | $23.27万 | — | -1.01% |
| 430 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.08万 | $238.61万 | -3.25% |
| 139 |
LUNCTerra Classic
|
$0.00003917 | $0.00004017 | $0.0000375 | $118.01万 | $2.70亿 | -1.63% |
相关站点
共 40 个
TONToken _币种排行
First Neiro _BTC行情
Official _比特币行情
USD1 _比特币行情
Plasma _加密货币行情
EUR _比特币
Sui _比特币
以太坊 _比特币
TONToken _币种排行
Injective _加密货币行情
比特现金 _加密货币行情
MegaETH _以太坊ETH价格
LayerZero _数字货币市值
Avalanche _BTC行情
Hyperliquid _比特币
Holo _比特币行情
Aster _币种排行
QQQB _比特币行情
KORUB _币种排行
币安币 _BTC行情
Near Protocol _币种排行
Internet _比特币
Celestia _币种排行
EUR _比特币
QQQB _币种排行
EUR _加密货币行情
Filecoin _比特币行情
BEAMX _BTC行情
EUR _币种排行
Bubblemaps _比特币行情
Wrapped _数字货币市值
Uniswap _比特币行情
莱特币 _币种排行
Hedera _数字货币市值
StraitsX USD _BTC行情
Solana _加密货币行情
莱特币 _数字货币市值
Aave _数字货币市值
Gitcoin _比特币行情
USD1 _比特币