24H 最高$0.1277
24H 最低$0.1155
今日开盘$0.1261
24H 成交量$41.64万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
CFXConflux Network
|
$0.04524 | $0.04665 | $0.04501 | $54.77万 | $2.24亿 | -1.61% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 336 |
COHRBCOHRB
|
$201.41 | $227.23 | $199.59 | $40.08万 | — | -5.75% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 151 |
EWYBEWYB
|
$154.18 | $160.33 | $152.47 | $118.10万 | — | 0.69% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 270 |
ORDIOrdinals
|
$3.377 | $3.51 | $3.36 | $54.32万 | $7,125.53万 | -2.54% |
| 155 |
BIOBIO Protocol
|
$0.02057 | $0.02379 | $0.02046 | $113.93万 | $3,374.30万 | -13.02% |
| 271 |
IRENBIRENB
|
$22.29 | $24.93 | $22.05 | $53.70万 | — | -7.97% |
| 535 |
METISMetis Token
|
$2.71 | $2.87 | $2.70 | $17.10万 | $2,238.27万 | -3.56% |
| 112 |
ATOMCosmos
|
$1.416 | $1.47 | $1.41 | $200.28万 | $5.58亿 | -3.08% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 230 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00445 | $64.77万 | $5,029.23万 | -3.25% |
| 218 |
AXTIBAXTIB
|
$48.13 | $58.20 | $47.56 | $71.88万 | — | -13.08% |
| 489 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.257 | $21.66万 | $265.00万 | -3.73% |
| 209 |
LUNCTerra Classic
|
$0.00004067 | $0.00004266 | $0.0000404 | $75.72万 | $2.76亿 | -3.81% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
TQQQB _比特币行情
Tether Gold _以太坊ETH价格
Sei _比特币
TQQQB _币种排行
Polkadot _数字货币市值
Sei _BTC行情
Quant _BTC行情
First Digital _数字货币市值
SNXXB _数字货币市值
Pendle _数字货币市值
Bitcoin _币种排行
BNCB _比特币行情
LITEB _比特币行情
Bitcoin Cash _BTC行情
Plasma _数字货币市值
USD1 _BTC行情
BitTensor _BTC行情
INTCB _比特币行情
Cardano _以太坊ETH价格
BNB _以太坊ETH价格
Litecoin _比特币行情
CRWVB _加密货币行情
Plasma _BTC行情
Ripple USD _BTC行情
Official _比特币
INTWB _数字货币市值
牛来 _BTC行情
First Digital _以太坊ETH价格
Bitcoin _数字货币市值
INTCB _以太坊ETH价格
SKHYB _BTC行情
1000CAT _BTC行情
Pepe _BTC行情
United Stables _加密货币行情
PAX Gold _比特币行情
Ethereum _以太坊ETH价格
Plasma _加密货币行情
MARSCOIN _以太坊ETH价格
Cardano _BTC行情