24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
CFXConflux Network
|
$0.0456 | $0.04665 | $0.04482 | $52.83万 | $2.24亿 | -1.11% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 316 |
COHRBCOHRB
|
$203.19 | $227.23 | $198.91 | $43.87万 | — | -5.25% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 148 |
EWYBEWYB
|
$153.96 | $160.33 | $151.71 | $123.30万 | — | 0.12% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 254 |
ORDIOrdinals
|
$3.388 | $3.51 | $3.34 | $58.20万 | $7,125.53万 | -2.87% |
| 175 |
BIOBIO Protocol
|
$0.02087 | $0.02258 | $0.02028 | $97.78万 | $3,374.30万 | -7.33% |
| 263 |
IRENBIRENB
|
$22.53 | $24.93 | $21.93 | $56.84万 | — | -6.90% |
| 509 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.63万 | $2,238.27万 | -4.58% |
| 111 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $217.04万 | $5.58亿 | -1.92% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 230 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.96万 | $5,029.23万 | -4.11% |
| 189 |
AXTIBAXTIB
|
$49.03 | $58.20 | $47.32 | $86.99万 | — | -11.69% |
| 475 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.33万 | $265.00万 | -3.73% |
| 197 |
LUNCTerra Classic
|
$0.00004048 | $0.00004266 | $0.00004034 | $82.35万 | $2.76亿 | -4.48% |
相关站点
共 40 个
Ethereum _加密货币行情
RedStone _数字货币市值
Haedal _加密货币行情
AAPLB _比特币行情
BNCB _以太坊ETH价格
SNXXB _数字货币市值
Aster _数字货币市值
Bitcoin _加密货币行情
BNCB _币种排行
AAPLB _以太坊ETH价格
Bitcoin Cash _BTC行情
CRWVB _以太坊ETH价格
Celestia _币种排行
Stellar _比特币
Pendle _BTC行情
Caldera _币种排行
Stacks _加密货币行情
Lisk _加密货币行情
TSLAB _以太坊ETH价格
BNB _币种排行
Aave _比特币
NBISB _BTC行情
USDC _BTC行情
Polkadot _以太坊ETH价格
SOXLB _比特币
LayerZero _加密货币行情
Origin _BTC行情
SKHYB _数字货币市值
TONToken _比特币行情
Injective _比特币
Mitosis _加密货币行情
ZAMA _比特币行情
BNCB _比特币
Stacks _比特币
SNXXB _比特币行情
Hyperliquid _以太坊ETH价格
Aster _数字货币市值
Sophon _比特币
TSLAB _以太坊ETH价格
AAPLB _比特币行情