24H 最高$167.68
24H 最低$149.39
今日开盘$162.5
24H 成交量$88.00万
流通市值—
24H 涨跌额(-$9.54)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
CFXConflux Network
|
$0.03898 | $0.04148 | $0.03857 | $66.21万 | $1.99亿 | -3.66% |
| 458 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 318 |
COHRBCOHRB
|
$213.78 | $236.80 | $207.63 | $35.99万 | — | -6.34% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 286 |
EWYBEWYB
|
$141.34 | $145.61 | $139.66 | $41.24万 | — | -1.70% |
| 567 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 148 |
ORDIOrdinals
|
$3.041 | $3.24 | $3.00 | $117.00万 | $6,656.31万 | -3.37% |
| 280 |
BIOBIO Protocol
|
$0.01818 | $0.01943 | $0.01795 | $42.38万 | $3,084.80万 | -4.97% |
| 324 |
IRENBIRENB
|
$17.61 | $19.62 | $17.39 | $34.48万 | — | -7.70% |
| 295 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $39.18万 | $2,057.73万 | -4.35% |
| 132 |
ATOMCosmos
|
$1.347 | $1.44 | $1.32 | $144.93万 | $5.41亿 | -3.30% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 453 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.99万 | $4,874.72万 | -2.28% |
| 312 |
AXTIBAXTIB
|
$40.82 | $44.96 | $38.95 | $36.75万 | — | -5.00% |
| 234 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $55.21万 | $231.16万 | 0.00% |
| 192 |
LUNCTerra Classic
|
$0.00003629 | $0.00003774 | $0.00003553 | $78.31万 | $2.53亿 | -1.76% |