24H 最高$14.88
24H 最低$12.88
今日开盘$14.43
24H 成交量$125.27万
流通市值—
24H 涨跌额(-$0.87)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
CFXConflux
|
$0.04602 | $0.04652 | $0.04482 | $48.28万 | $2.41亿 | 1.97% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 472 |
COHRBCOHRB
|
$208.39 | $213.91 | $198.44 | $20.75万 | — | 1.61% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 475 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 177 |
EWYBEWYB
|
$155.6 | $157.64 | $151.71 | $86.29万 | — | 0.19% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 364 |
ORDIORDI
|
$3.448 | $3.48 | $3.34 | $34.43万 | $7,226.99万 | 1.98% |
| 247 |
BIOBio Protocol
|
$0.02053 | $0.02155 | $0.02023 | $57.43万 | $4,438.12万 | -0.87% |
| 188 |
IRENBIRENB
|
$24.24 | $24.41 | $21.93 | $81.22万 | — | 6.46% |
| 459 |
METISMetis Token
|
$2.74 | $2.77 | $2.67 | $21.75万 | $2,238.27万 | 0.74% |
| 88 |
ATOMCosmos Hub
|
$1.417 | $1.45 | $1.39 | $267.73万 | $7.64亿 | 0.57% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 237 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $61.76万 | $4,981.80万 | 0.00% |
| 209 |
AXTIBAXTIB
|
$51.99 | $54.10 | $47.32 | $72.83万 | — | 3.05% |
| 530 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $16.16万 | $265.00万 | 1.15% |
| 166 |
LUNCTerra Classic
|
$0.00004099 | $0.00004166 | $0.00004012 | $91.69万 | $2.26亿 | 0.76% |
相关站点
共 40 个
狗币 _比特币行情
Gram _比特币
Ripple USD _数字货币市值
Ripple USD _数字货币市值
币安币 _比特币
Ethena _以太坊ETH价格
THORChain _币种排行
Initia _币种排行
币安币 _比特币
Hyperliquid _加密货币行情
USD1 _币种排行
BFUSD _BTC行情
Gram _数字货币市值
波场 _加密货币行情
Gitcoin _BTC行情
币安币 _以太坊ETH价格
World Liberty _加密货币行情
Ethena USDe _比特币行情
MarsCoin _以太坊ETH价格
World Liberty _比特币
Sui _以太坊ETH价格
Morpho _加密货币行情
POL _BTC行情
Artificial _比特币行情
BEAMX _BTC行情
INTWB _比特币
Hyperliquid _比特币行情
Celestia _比特币行情
莱特币 _数字货币市值
Caldera _加密货币行情
TONToken _比特币行情
LayerZero _比特币行情
Tether Gold _数字货币市值
United Stables _数字货币市值
Celestia _币种排行
Bubblemaps _比特币
Starknet _加密货币行情
Artificial _比特币行情
Chainlink _币种排行
MegaETH _以太坊ETH价格