24H 最高$0.3467
24H 最低$0.3104
今日开盘$0.3437
24H 成交量$977.99万
流通市值$16.61亿
24H 涨跌额(-$0.03)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
CFXConflux Network
|
$0.03626 | $0.04077 | $0.03611 | $111.26万 | $1.99亿 | -10.78% |
| 464 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 556 |
COHRBCOHRB
|
$211.82 | $219.45 | $208.28 | $9.71万 | — | 1.13% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 449 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 390 |
EWYBEWYB
|
$139.62 | $143.17 | $139.60 | $26.82万 | — | -0.56% |
| 554 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 151 |
ORDIOrdinals
|
$2.837 | $3.21 | $2.83 | $110.14万 | $6,656.31万 | -11.45% |
| 226 |
BIOBIO Protocol
|
$0.01702 | $0.01918 | $0.01698 | $59.52万 | $3,084.80万 | -11.08% |
| 456 |
IRENBIRENB
|
$17.13 | $18.25 | $17.12 | $19.47万 | — | -3.44% |
| 307 |
METISMetis Token
|
$2.37 | $2.60 | $2.35 | $39.49万 | $2,057.73万 | -6.69% |
| 117 |
ATOMCosmos
|
$1.316 | $1.41 | $1.30 | $180.73万 | $5.41亿 | -6.87% |
| 478 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 399 |
TThreshold Network
|
$0.00404 | $0.00445 | $0.00403 | $25.95万 | $4,874.72万 | -9.01% |
| 454 |
AXTIBAXTIB
|
$40.09 | $42.00 | $39.05 | $19.55万 | — | 1.98% |
| 245 |
CITYManchester City Fan Token
|
$0.226 | $0.268 | $0.224 | $51.95万 | $231.16万 | -2.17% |
| 156 |
LUNCTerra Classic
|
$0.00003547 | $0.00003754 | $0.00003521 | $102.50万 | $2.53亿 | -4.88% |