24H 最高$0.0392
24H 最低$0.0339
今日开盘$0.0378
24H 成交量$57.76万
流通市值$2,591.30万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
CFXConflux Network
|
$0.04219 | $0.04268 | $0.03946 | $67.39万 | $2.02亿 | 2.13% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 373 |
COHRBCOHRB
|
$226.76 | $227.79 | $184.03 | $41.38万 | — | 15.84% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 549 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 110 |
EWYBEWYB
|
$141.21 | $142.10 | $132.40 | $244.81万 | — | 2.51% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 193 |
ORDIOrdinals
|
$3.232 | $3.28 | $2.95 | $96.43万 | $6,521.12万 | 3.29% |
| 132 |
BIOBIO Protocol
|
$0.02029 | $0.021 | $0.01822 | $181.18万 | $3,112.54万 | 5.24% |
| 304 |
IRENBIRENB
|
$21.74 | $22.45 | $20.13 | $54.65万 | — | -1.14% |
| 498 |
METISMetis Token
|
$2.65 | $2.67 | $2.43 | $25.28万 | $2,069.88万 | 4.33% |
| 130 |
ATOMCosmos
|
$1.38 | $1.40 | $1.27 | $183.42万 | $5.20亿 | 3.06% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 483 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $27.37万 | $5,035.74万 | 0.66% |
| 275 |
AXTIBAXTIB
|
$42.85 | $42.90 | $36.78 | $59.01万 | — | 10.90% |
| 522 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $22.62万 | $238.61万 | 0.83% |
| 152 |
LUNCTerra Classic
|
$0.00004017 | $0.00004058 | $0.0000375 | $142.08万 | $2.70亿 | 0.38% |
相关站点
共 40 个
SNXXB _比特币行情
Ripple USD _以太坊ETH价格
NEXPACE _币种排行
Gains Network _BTC行情
PAX Gold _数字货币市值
PAX Gold _BTC行情
比特现金 _比特币行情
比特现金 _加密货币行情
瑞波币 _币种排行
牛来 _数字货币市值
Solana _币种排行
Test _BTC行情
BFUSD _BTC行情
Zama _加密货币行情
Gram _币种排行
QQQB _比特币行情
TQQQB _BTC行情
TONToken _数字货币市值
TONToken _币种排行
Holo _比特币行情
牛来 _以太坊ETH价格
大零币 _BTC行情
Polkadot _比特币
Starknet _BTC行情
Virtuals _币种排行
Starknet _比特币
以太坊 _比特币行情
TONToken _比特币
Pump.fun _数字货币市值
比特现金 _比特币
以太坊 _BTC行情
Pudgy Penguins _数字货币市值
艾达币 _BTC行情
Avalanche _以太坊ETH价格
MarsCoin _币种排行
DRAMB _比特币
Artificial _以太坊ETH价格
Raydium _比特币行情
Meteora _币种排行
Starknet _币种排行