24H 最高$1.84
24H 最低$1.74
今日开盘$1.839
24H 成交量$340.80万
流通市值$2.90亿
24H 涨跌额(-$0.10)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
CFXConflux Network
|
$0.0455 | $0.04646 | $0.04482 | $51.01万 | $2.24亿 | -1.56% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 336 |
COHRBCOHRB
|
$199.6 | $227.23 | $198.89 | $41.55万 | — | -8.10% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 176 |
EWYBEWYB
|
$153.11 | $160.33 | $151.71 | $92.61万 | — | -4.06% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 339 |
ORDIOrdinals
|
$3.384 | $3.49 | $3.34 | $41.20万 | $7,125.53万 | -3.01% |
| 202 |
BIOBIO Protocol
|
$0.02049 | $0.02163 | $0.02028 | $78.91万 | $3,374.30万 | -5.27% |
| 224 |
IRENBIRENB
|
$22.23 | $24.91 | $21.93 | $67.14万 | — | -10.44% |
| 519 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $19.19万 | $2,238.27万 | -3.19% |
| 94 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $281.24万 | $5.58亿 | -2.47% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 400 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00435 | $32.77万 | $5,029.23万 | -3.70% |
| 180 |
AXTIBAXTIB
|
$47.82 | $58.20 | $47.32 | $90.36万 | — | -17.25% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.269 | $0.254 | $24.11万 | $265.00万 | -4.48% |
| 175 |
LUNCTerra Classic
|
$0.00004061 | $0.00004225 | $0.00004012 | $93.08万 | $2.76亿 | -3.86% |
相关站点
共 40 个
PAX Gold _加密货币行情
GOOGLB _币种排行
United Stables _数字货币市值
Near Protocol _比特币
Near Protocol _比特币行情
Huma Finance _BTC行情
Avalanche _数字货币市值
Aerodrome _BTC行情
Gitcoin _以太坊ETH价格
Tether Gold _币种排行
Nomina _以太坊ETH价格
Gram _以太坊ETH价格
Nomina _以太坊ETH价格
TRON _比特币行情
Initia _加密货币行情
Avalanche _比特币行情
Gram _加密货币行情
BitTensor _加密货币行情
Plasma _比特币行情
BFUSD _加密货币行情
Hedera _以太坊ETH价格
BFUSD _以太坊ETH价格
TQQQB _BTC行情
BNB _数字货币市值
NBISB _比特币行情
MRVLB _比特币
MUB _比特币行情
SKHYB _币种排行
BFUSD _比特币行情
ZAMA _以太坊ETH价格
Pepe _以太坊ETH价格
CRWVB _BTC行情
Pump.fun _比特币行情
SKHYB _币种排行
Gitcoin _数字货币市值
INTCB _比特币
Haedal _比特币
OFFICIAL TRUMP _币种排行
Sui _币种排行
PAX Gold _币种排行