24H 最高$0.007143
24H 最低$0.006816
今日开盘$0.00689
24H 成交量$230.48万
流通市值$4.40亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
CFXConflux
|
$0.04605 | $0.04652 | $0.04487 | $44.50万 | $2.41亿 | 2.63% |
| 488 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 477 |
COHRBCOHRB
|
$206.01 | $213.91 | $198.44 | $19.73万 | — | 3.31% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 470 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 164 |
EWYBEWYB
|
$154.64 | $157.64 | $151.71 | $91.09万 | — | 1.03% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 374 |
ORDIORDI
|
$3.436 | $3.48 | $3.34 | $32.00万 | $7,226.99万 | 2.87% |
| 267 |
BIOBio Protocol
|
$0.02055 | $0.02155 | $0.02023 | $51.65万 | $4,438.12万 | 0.49% |
| 189 |
IRENBIRENB
|
$24.2 | $24.41 | $21.93 | $79.23万 | — | 8.91% |
| 448 |
METISMetis Token
|
$2.73 | $2.77 | $2.67 | $22.24万 | $2,238.27万 | 1.11% |
| 88 |
ATOMCosmos Hub
|
$1.414 | $1.45 | $1.39 | $262.08万 | $7.64亿 | 0.21% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 234 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $60.87万 | $4,981.80万 | 0.45% |
| 211 |
AXTIBAXTIB
|
$51.29 | $54.10 | $47.32 | $70.53万 | — | 7.98% |
| 561 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.77万 | $265.00万 | 2.34% |
| 169 |
LUNCTerra Classic
|
$0.00004108 | $0.00004166 | $0.00004012 | $88.48万 | $2.26亿 | 1.71% |
相关站点
共 40 个
SNXXB _BTC行情
Solana _加密货币行情
Pudgy Penguins _BTC行情
Initia _加密货币行情
Midnight _以太坊ETH价格
USDC _数字货币市值
USDC _比特币
Morpho _比特币行情
BFUSD _币种排行
Arbitrum _币种排行
Vanar Chain _加密货币行情
恒星币 _加密货币行情
Gitcoin _比特币行情
Sui _比特币
Hedera _比特币行情
Arbitrum _比特币行情
Arbitrum _比特币行情
Vanar Chain _以太坊ETH价格
Holo _以太坊ETH价格
Ethena _以太坊ETH价格
Ripple USD _以太坊ETH价格
牛来 _以太坊ETH价格
Chainlink _加密货币行情
Aave _币种排行
MegaETH _比特币行情
EUR _比特币行情
Pump.fun _加密货币行情
Ethena _加密货币行情
Chainlink _以太坊ETH价格
Acet _以太坊ETH价格
Sui _比特币行情
TONToken _比特币
Caldera _BTC行情
狗币 _以太坊ETH价格
Quant _比特币
瑞波币 _数字货币市值
NFPrompt _数字货币市值
Celestia _币种排行
USDC _以太坊ETH价格
TQQQB _币种排行