24H 最高$0.00677
24H 最低$0.00642
今日开盘$0.00676
24H 成交量$36.88万
流通市值$3,300.21万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.00482
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
CFXConflux Network
|
$0.04557 | $0.04646 | $0.04482 | $51.22万 | $2.24亿 | -1.75% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 333 |
COHRBCOHRB
|
$200.1 | $227.23 | $198.91 | $41.74万 | — | -7.86% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 158 |
EWYBEWYB
|
$153.04 | $160.33 | $151.71 | $108.02万 | — | -4.07% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 340 |
ORDIOrdinals
|
$3.383 | $3.50 | $3.34 | $40.75万 | $7,125.53万 | -3.09% |
| 196 |
BIOBIO Protocol
|
$0.02065 | $0.02174 | $0.02028 | $81.16万 | $3,374.30万 | -4.93% |
| 234 |
IRENBIRENB
|
$22.18 | $24.91 | $21.93 | $64.25万 | — | -10.38% |
| 511 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $19.45万 | $2,238.27万 | -3.86% |
| 108 |
ATOMCosmos
|
$1.435 | $1.47 | $1.41 | $228.34万 | $5.58亿 | -1.85% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 386 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $34.37万 | $5,029.23万 | -3.27% |
| 181 |
AXTIBAXTIB
|
$48.13 | $58.20 | $47.32 | $90.52万 | — | -16.75% |
| 467 |
CITYManchester City Fan Token
|
$0.256 | $0.27 | $0.254 | $24.36万 | $265.00万 | -4.83% |
| 175 |
LUNCTerra Classic
|
$0.00004061 | $0.00004237 | $0.00004012 | $94.06万 | $2.76亿 | -4.06% |
相关站点
共 40 个
Uniswap _比特币
MRVLB _数字货币市值
BitTensor _BTC行情
TSLAB _比特币行情
Initia _BTC行情
Origin _比特币
NBISB _以太坊ETH价格
LITEB _币种排行
Pepe _加密货币行情
Pudgy Penguins _以太坊ETH价格
MUB _加密货币行情
Pump.fun _以太坊ETH价格
TONToken _BTC行情
Gitcoin _比特币行情
NVDAB _BTC行情
EUR _数字货币市值
DRAMB _比特币
Pendle _加密货币行情
Pepe _数字货币市值
BEAMX _加密货币行情
1000CAT _数字货币市值
First Digital _币种排行
Avalanche _比特币
TONToken _加密货币行情
SOXLB _数字货币市值
Solana _数字货币市值
Near Protocol _BTC行情
Nomina _以太坊ETH价格
XRP _比特币
Sui _BTC行情
TRON _数字货币市值
Celestia _数字货币市值
INTCB _比特币行情
Sophon _比特币行情
First Digital _币种排行
Hyperliquid _以太坊ETH价格
Celestia _加密货币行情
TONToken _BTC行情
CRWVB _币种排行
Solana _数字货币市值