24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$295.63万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
CFXConflux Network
|
$0.04037 | $0.04198 | $0.03946 | $59.45万 | $2.02亿 | -3.65% |
| 522 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 524 |
COHRBCOHRB
|
$187.08 | $198.04 | $185.18 | $18.55万 | — | -4.41% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 505 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 99 |
EWYBEWYB
|
$133.66 | $139.31 | $133.36 | $215.47万 | — | -3.02% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 220 |
ORDIOrdinals
|
$3.048 | $3.18 | $2.95 | $70.76万 | $6,521.12万 | -4.09% |
| 308 |
BIOBIO Protocol
|
$0.01879 | $0.01978 | $0.01822 | $46.90万 | $3,112.54万 | -5.01% |
| 388 |
IRENBIRENB
|
$20.7 | $22.45 | $20.65 | $34.81万 | — | -5.44% |
| 535 |
METISMetis Token
|
$2.49 | $2.61 | $2.43 | $17.90万 | $2,069.88万 | -3.86% |
| 134 |
ATOMCosmos
|
$1.303 | $1.37 | $1.27 | $135.48万 | $5.20亿 | -4.40% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 458 |
TThreshold Network
|
$0.00446 | $0.00464 | $0.00443 | $25.60万 | $5,035.74万 | -2.19% |
| 462 |
AXTIBAXTIB
|
$37.28 | $39.62 | $37.22 | $24.99万 | — | -3.82% |
| 428 |
CITYManchester City Fan Token
|
$0.237 | $0.247 | $0.23 | $28.99万 | $238.61万 | -3.66% |
| 141 |
LUNCTerra Classic
|
$0.00003852 | $0.00004017 | $0.0000375 | $117.31万 | $2.70亿 | -3.60% |
相关站点
共 40 个
Internet _币种排行
Tether Gold _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Hedera _BTC行情
USDC _比特币
SNXXB _比特币
Huma Finance _加密货币行情
Zama _BTC行情
BMNRB _加密货币行情
NEXPACE _BTC行情
狗币 _加密货币行情
Aptos _币种排行
Polkadot _币种排行
PAX Gold _数字货币市值
以太坊 _加密货币行情
First Digital _比特币
First Neiro _BTC行情
Solana _数字货币市值
OFFICIAL TRUMP _币种排行
Hashflow _加密货币行情
艾达币 _以太坊ETH价格
MegaETH _比特币
Ether.fi _以太坊ETH价格
Arbitrum _数字货币市值
Pepe _加密货币行情
USDC _BTC行情
Vanar Chain _BTC行情
Meteora _比特币行情
First Digital _比特币
Tether Gold _以太坊ETH价格
NEXPACE _币种排行
大零币 _比特币行情
KORUB _BTC行情
Arbitrum _以太坊ETH价格
First Digital _以太坊ETH价格
Ondo _数字货币市值
艾达币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Holo _BTC行情
比特现金 _比特币