24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
CFXConflux Network
|
$0.04531 | $0.04665 | $0.04482 | $55.66万 | $2.24亿 | -1.44% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 336 |
COHRBCOHRB
|
$201.65 | $227.23 | $198.91 | $41.40万 | — | -5.84% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 146 |
EWYBEWYB
|
$152.47 | $160.33 | $151.71 | $122.81万 | — | -0.68% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 267 |
ORDIOrdinals
|
$3.385 | $3.51 | $3.34 | $55.31万 | $7,125.53万 | -2.31% |
| 170 |
BIOBIO Protocol
|
$0.02088 | $0.0227 | $0.02028 | $100.35万 | $3,374.30万 | -7.65% |
| 268 |
IRENBIRENB
|
$22.26 | $24.93 | $21.93 | $55.20万 | — | -8.24% |
| 526 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $18.19万 | $2,238.27万 | -3.89% |
| 111 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $216.31万 | $5.58亿 | -2.13% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 238 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00442 | $64.77万 | $5,029.23万 | -3.28% |
| 195 |
AXTIBAXTIB
|
$48.72 | $58.20 | $47.32 | $81.86万 | — | -12.28% |
| 468 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.85万 | $265.00万 | -3.75% |
| 199 |
LUNCTerra Classic
|
$0.00004054 | $0.00004266 | $0.00004034 | $80.26万 | $2.76亿 | -3.91% |
相关站点
共 40 个
Chainlink _比特币
Pump.fun _数字货币市值
Internet _比特币
Celo _比特币行情
DRAMB _以太坊ETH价格
Pepe _币种排行
Stellar _比特币行情
BNB _BTC行情
THORChain _币种排行
Sei _数字货币市值
XRP _以太坊ETH价格
Arbitrum _币种排行
Hyperliquid _比特币行情
Quant _BTC行情
Stacks _比特币
Pendle _币种排行
MUB _BTC行情
TQQQB _BTC行情
Injective _比特币行情
SOXLB _以太坊ETH价格
NFPrompt _币种排行
Quant _比特币
TSLAB _比特币
Gitcoin _BTC行情
Artificial _比特币
PAX Gold _以太坊ETH价格
ZAMA _币种排行
OFFICIAL TRUMP _比特币
BFUSD _数字货币市值
Gitcoin _加密货币行情
MUB _数字货币市值
Sophon _BTC行情
QQQB _BTC行情
TRON _以太坊ETH价格
TONToken _币种排行
Polkadot _加密货币行情
Lisk _BTC行情
Huma Finance _比特币行情
Injective _比特币行情
NBISB _比特币