24H 最高$0.06801
24H 最低$0.0619
今日开盘$0.06334
24H 成交量$364.13万
流通市值$5.02亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
CFXConflux Network
|
$0.04028 | $0.04127 | $0.03882 | $79.02万 | $1.97亿 | 0.85% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 260 |
COHRBCOHRB
|
$229.69 | $240.93 | $210.57 | $53.37万 | — | 3.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 469 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 235 |
EWYBEWYB
|
$144.05 | $149.14 | $142.60 | $65.31万 | — | -0.36% |
| 578 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 141 |
ORDIOrdinals
|
$3.149 | $3.20 | $3.02 | $138.86万 | $6,521.53万 | 0.38% |
| 199 |
BIOBIO Protocol
|
$0.01909 | $0.01973 | $0.01835 | $83.92万 | $3,081.16万 | -2.40% |
| 209 |
IRENBIRENB
|
$18.89 | $20.49 | $18.48 | $78.56万 | — | -4.45% |
| 390 |
METISMetis Token
|
$2.51 | $2.55 | $2.41 | $29.55万 | $1,998.12万 | 0.40% |
| 120 |
ATOMCosmos
|
$1.394 | $1.44 | $1.36 | $196.45万 | $5.50亿 | -0.29% |
| 493 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 423 |
TThreshold Network
|
$0.00439 | $0.00444 | $0.00418 | $25.95万 | $4,890.68万 | -0.68% |
| 176 |
AXTIBAXTIB
|
$43.08 | $46.01 | $40.04 | $106.70万 | — | -2.97% |
| 187 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $92.45万 | $232.48万 | -1.71% |
| 166 |
LUNCTerra Classic
|
$0.00003697 | $0.00003833 | $0.000036 | $115.67万 | $2.54亿 | -3.04% |