24H 最高$0.0465
24H 最低$0.0429
今日开盘$0.0455
24H 成交量$22.17万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
CFXConflux Network
|
$0.04096 | $0.04199 | $0.03946 | $59.45万 | $2.02亿 | -2.17% |
| 513 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 533 |
COHRBCOHRB
|
$190.51 | $198.04 | $185.18 | $17.39万 | — | -2.44% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 97 |
EWYBEWYB
|
$135.24 | $139.31 | $133.84 | $211.65万 | — | -1.84% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 227 |
ORDIOrdinals
|
$3.081 | $3.20 | $2.95 | $66.39万 | $6,521.12万 | -3.33% |
| 319 |
BIOBIO Protocol
|
$0.01916 | $0.01982 | $0.01822 | $43.22万 | $3,112.54万 | -2.64% |
| 407 |
IRENBIRENB
|
$21 | $22.45 | $20.82 | $30.82万 | — | -3.98% |
| 537 |
METISMetis Token
|
$2.54 | $2.61 | $2.43 | $16.88万 | $2,069.88万 | -1.17% |
| 132 |
ATOMCosmos
|
$1.311 | $1.37 | $1.27 | $136.90万 | $5.20亿 | -3.96% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 461 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $24.53万 | $5,035.74万 | 0.22% |
| 464 |
AXTIBAXTIB
|
$37.9 | $39.62 | $37.25 | $23.64万 | — | -1.79% |
| 430 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.10万 | $238.61万 | -2.86% |
| 141 |
LUNCTerra Classic
|
$0.00003915 | $0.00004017 | $0.0000375 | $118.10万 | $2.70亿 | -1.63% |
相关站点
共 40 个
Reserve Rights _币种排行
Meteora _币种排行
Zama _数字货币市值
Artificial _比特币
DRAMB _数字货币市值
Zama _BTC行情
Bubblemaps _比特币行情
Aptos _数字货币市值
Gram _币种排行
Meteora _比特币行情
Virtuals _BTC行情
COINB _币种排行
Polkadot _加密货币行情
Hyperliquid _加密货币行情
Internet _数字货币市值
DRAMB _比特币行情
Pudgy Penguins _比特币
Official _以太坊ETH价格
达世币 _BTC行情
Plasma _BTC行情
COINB _以太坊ETH价格
ONEchain _加密货币行情
Reserve Rights _加密货币行情
Celestia _以太坊ETH价格
Artificial _币种排行
Vanar Chain _币种排行
瑞波币 _比特币行情
Hashflow _币种排行
BitTensor _加密货币行情
Hyperliquid _比特币行情
Aptos _比特币行情
Gitcoin _加密货币行情
达世币 _加密货币行情
Pepe _币种排行
Sui _数字货币市值
Meteora _比特币行情
KORUB _BTC行情
Caldera _以太坊ETH价格
First Digital _BTC行情
Vanar Chain _比特币行情