24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
CFXConflux Network
|
$0.04563 | $0.04665 | $0.04482 | $52.78万 | $2.24亿 | -1.19% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 317 |
COHRBCOHRB
|
$202.71 | $227.23 | $198.91 | $43.90万 | — | -5.47% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 148 |
EWYBEWYB
|
$154.11 | $160.33 | $151.71 | $122.60万 | — | 0.15% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 254 |
ORDIOrdinals
|
$3.387 | $3.51 | $3.34 | $58.18万 | $7,125.53万 | -2.98% |
| 175 |
BIOBIO Protocol
|
$0.02085 | $0.02258 | $0.02028 | $97.74万 | $3,374.30万 | -7.38% |
| 261 |
IRENBIRENB
|
$22.55 | $24.93 | $21.93 | $56.79万 | — | -7.05% |
| 509 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.63万 | $2,238.27万 | -4.23% |
| 112 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $216.80万 | $5.58亿 | -2.19% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 230 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.74万 | $5,029.23万 | -3.91% |
| 190 |
AXTIBAXTIB
|
$49.02 | $58.20 | $47.32 | $87.31万 | — | -11.79% |
| 475 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.31万 | $265.00万 | -3.73% |
| 197 |
LUNCTerra Classic
|
$0.00004052 | $0.00004266 | $0.00004034 | $82.27万 | $2.76亿 | -4.55% |
相关站点
共 40 个
INTCB _加密货币行情
First Digital _比特币
MARSCOIN _比特币行情
Stacks _加密货币行情
Ripple USD _BTC行情
ZAMA _以太坊ETH价格
Ethena USDe _比特币
SNXXB _比特币行情
Pump.fun _比特币
Initia _数字货币市值
Sui _数字货币市值
SNDKB _数字货币市值
QQQB _数字货币市值
Stacks _比特币行情
Zcash _数字货币市值
USDC _比特币
Hyperliquid _以太坊ETH价格
Pump.fun _数字货币市值
Aster _以太坊ETH价格
Aave _数字货币市值
Origin _币种排行
Injective _以太坊ETH价格
TRON _币种排行
KORUB _加密货币行情
Cardano _数字货币市值
TONToken _BTC行情
MSTRB _比特币行情
Stellar _数字货币市值
Celestia _BTC行情
AMDB _数字货币市值
Initia _以太坊ETH价格
Pudgy Penguins _加密货币行情
INTCB _加密货币行情
Cardano _以太坊ETH价格
BEAMX _数字货币市值
Gitcoin _加密货币行情
Aerodrome _BTC行情
BNB _比特币行情
ZAMA _BTC行情
MSTRB _比特币行情